Slika za GodCoin
GodCoinGodCoin
RSD$8.48
-2.54%
1D

GodCoin (GodCoin) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$8.82RSD$8.82RSD$8.40RSD$8.40RSD$3,141.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.66RSD$8.97RSD$8.59RSD$8.82RSD$1,762.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.71RSD$9.14RSD$8.31RSD$8.66RSD$757.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.76RSD$9.07RSD$8.68RSD$8.72RSD$2,860.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.61RSD$8.81RSD$8.50RSD$8.76RSD$2,450.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.77RSD$8.82RSD$8.61RSD$8.62RSD$2,085.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.04RSD$9.10RSD$8.77RSD$8.77RSD$5,764.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.97RSD$9.20RSD$8.91RSD$9.03RSD$4,774.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.12RSD$9.13RSD$8.85RSD$8.96RSD$4,823.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.02RSD$9.11RSD$8.87RSD$9.11RSD$3,851.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.63RSD$9.11RSD$8.62RSD$9.02RSD$4,359.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.78RSD$8.84RSD$8.59RSD$8.63RSD$4,380.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.28RSD$8.78RSD$8.26RSD$8.78RSD$2,133.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.30RSD$8.47RSD$8.18RSD$8.28RSD$2,580.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.41RSD$8.47RSD$8.27RSD$8.30RSD$1,800.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.33RSD$8.47RSD$8.27RSD$8.41RSD$1,633.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.45RSD$8.62RSD$8.31RSD$8.31RSD$954.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.43RSD$8.54RSD$8.14RSD$8.45RSD$1,515.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.77RSD$8.80RSD$8.40RSD$8.43RSD$2,398.79RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.60RSD$8.84RSD$8.48RSD$8.77RSD$2,095.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.53RSD$8.60RSD$8.40RSD$8.60RSD$2,456.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.63RSD$8.82RSD$8.49RSD$8.53RSD$1,982.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.65RSD$8.73RSD$8.52RSD$8.63RSD$2,902.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.63RSD$8.77RSD$8.43RSD$8.65RSD$9,856.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.61RSD$9.12RSD$8.47RSD$8.63RSD$14,572RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.91RSD$8.68RSD$7.91RSD$8.60RSD$6,846.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.67RSD$7.91RSD$7.57RSD$7.90RSD$6,344.81RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.04RSD$7.67RSD$7.02RSD$7.66RSD$1,077.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.03RSD$7.05RSD$6.97RSD$7.04RSD$571.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.00RSD$7.09RSD$6.98RSD$7.03RSD$650.46RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.06RSD$7.10RSD$7.00RSD$7.00RSD$1,013.53RSD$0.00

Dobijte potpun pregled istorije cene za GodCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GodCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GodCoin, kao i istorijski obim trgovanja za GodCoin i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GodCoin, od početne cene za GodCoin do najnovijih podataka o ceni za GodCoin. Naš alat za istoriju cene za GodCoin omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije