Slika za GodCoin
GodCoinGodCoin
RSD$9.60
-0.23%
1D

GodCoin (GodCoin) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$10.08RSD$10.21RSD$9.25RSD$9.48RSD$2,646.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.29RSD$10.29RSD$9.80RSD$10.08RSD$3,888.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.42RSD$10.55RSD$10.26RSD$10.29RSD$4,253.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.35RSD$10.58RSD$10.29RSD$10.42RSD$5,807.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.33RSD$10.48RSD$10.14RSD$10.36RSD$1,988.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.99RSD$10.39RSD$9.99RSD$10.33RSD$3,629.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.07RSD$10.87RSD$9.85RSD$9.99RSD$2,353.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.11RSD$10.33RSD$10.00RSD$10.07RSD$3,099.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.02RSD$10.34RSD$9.97RSD$10.11RSD$3,875.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.07RSD$10.28RSD$9.95RSD$10.03RSD$5,476.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.37RSD$10.54RSD$9.99RSD$10.09RSD$3,140.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.22RSD$10.54RSD$10.18RSD$10.37RSD$2,844.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.30RSD$10.32RSD$10.13RSD$10.22RSD$4,662.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.10RSD$10.52RSD$10.07RSD$10.29RSD$5,366.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.91RSD$10.31RSD$9.45RSD$10.10RSD$6,164.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.18RSD$10.57RSD$9.60RSD$9.89RSD$5,242.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.19RSD$10.30RSD$9.95RSD$10.18RSD$4,529.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.67RSD$10.27RSD$9.67RSD$10.19RSD$4,745.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.62RSD$9.78RSD$9.41RSD$9.68RSD$4,853.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.42RSD$9.71RSD$9.42RSD$9.62RSD$5,166.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.96RSD$9.53RSD$8.95RSD$9.42RSD$3,600.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.75RSD$8.96RSD$8.70RSD$8.95RSD$2,557.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.60RSD$8.76RSD$8.52RSD$8.75RSD$3,600.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.03RSD$9.03RSD$8.60RSD$8.60RSD$3,217.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.87RSD$9.19RSD$8.80RSD$9.03RSD$1,805.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.92RSD$9.36RSD$8.51RSD$8.87RSD$775.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.97RSD$9.29RSD$8.89RSD$8.93RSD$2,929.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.82RSD$9.03RSD$8.70RSD$8.97RSD$2,510.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.99RSD$9.03RSD$8.81RSD$8.83RSD$2,136.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.26RSD$9.32RSD$8.98RSD$8.99RSD$5,903.93RSD$0.00

Dobijte potpun pregled istorije cene za GodCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GodCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GodCoin, kao i istorijski obim trgovanja za GodCoin i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GodCoin, od početne cene za GodCoin do najnovijih podataka o ceni za GodCoin. Naš alat za istoriju cene za GodCoin omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije