Slika za GodCoin
GodCoinGodCoin
RSD$7.67
-2.02%
1D

GodCoin (GodCoin) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$8.04RSD$8.07RSD$7.80RSD$7.83RSD$1,495.81RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$8.04RSD$8.13RSD$8.01RSD$8.04RSD$2,165.38RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$8.28RSD$8.34RSD$7.99RSD$8.04RSD$1,013.31RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$8.23RSD$8.30RSD$8.07RSD$8.28RSD$1,721.08RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$8.49RSD$8.58RSD$8.21RSD$8.23RSD$1,292.40RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$8.52RSD$8.55RSD$8.45RSD$8.50RSD$1,255.82RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$8.46RSD$8.59RSD$8.46RSD$8.52RSD$1,969.34RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$9.01RSD$9.05RSD$8.43RSD$8.46RSD$1,536.44RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$8.73RSD$9.04RSD$8.57RSD$9.01RSD$1,433.68RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$8.69RSD$8.73RSD$8.55RSD$8.73RSD$1,241.67RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$8.80RSD$8.84RSD$8.61RSD$8.69RSD$848.89RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.78RSD$8.90RSD$8.75RSD$8.79RSD$885.71RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8.78RSD$8.94RSD$8.76RSD$8.78RSD$1,309.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.80RSD$8.89RSD$8.51RSD$8.78RSD$3,402.16RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.35RSD$9.37RSD$8.80RSD$8.80RSD$3,004.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9.25RSD$9.51RSD$9.16RSD$9.35RSD$1,151.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.19RSD$9.29RSD$9.10RSD$9.25RSD$512.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.16RSD$9.26RSD$9.07RSD$9.19RSD$1,134.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.20RSD$9.30RSD$9.13RSD$9.16RSD$1,283.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.28RSD$9.32RSD$9.00RSD$9.20RSD$1,484.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.32RSD$9.50RSD$9.25RSD$9.28RSD$1,816.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.68RSD$9.71RSD$9.30RSD$9.32RSD$1,788.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.57RSD$9.79RSD$9.54RSD$9.68RSD$744.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.44RSD$9.58RSD$9.32RSD$9.57RSD$989.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.29RSD$9.44RSD$9.25RSD$9.44RSD$1,119.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.27RSD$9.33RSD$9.09RSD$9.29RSD$1,016.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.44RSD$9.55RSD$9.22RSD$9.27RSD$1,763.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.53RSD$9.69RSD$9.41RSD$9.43RSD$2,011.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.55RSD$9.65RSD$9.18RSD$9.53RSD$1,488.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.79RSD$9.83RSD$9.44RSD$9.55RSD$1,884.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.78RSD$9.83RSD$9.60RSD$9.79RSD$4,027.72RSD$0.00

Dobijte potpun pregled istorije cene za GodCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GodCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GodCoin, kao i istorijski obim trgovanja za GodCoin i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GodCoin, od početne cene za GodCoin do najnovijih podataka o ceni za GodCoin. Naš alat za istoriju cene za GodCoin omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije