logo
Slika za GOD
GODGOD Coin
RSD$0.0₅3335
2.01%
1D

GOD Coin (GOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₅3288RSD$0.0₅3371RSD$0.0₅3262RSD$0.0₅3335RSD$300.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3295RSD$0.0₅3295RSD$473.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$582.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$582.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$582.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$582.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$582.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$582.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$0.0₅3708RSD$582.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3695RSD$0.0₅3715RSD$0.0₅3692RSD$0.0₅3708RSD$700.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅3677RSD$0.0₅3695RSD$1,847.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$3,526.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$3,526.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$3,526.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$3,526.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$3,526.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$3,526.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅4029RSD$0.0₅4029RSD$0.0₅4009RSD$0.0₅4014RSD$3,526.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3734RSD$0.0₅4058RSD$0.0₅3734RSD$0.0₅4029RSD$3,683.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3734RSD$0.0₅3734RSD$0.0₅3734RSD$0.0₅3734RSD$3,926.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3734RSD$0.0₅3734RSD$0.0₅3734RSD$0.0₅3734RSD$3,926.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅3734RSD$0.0₅3734RSD$0.0₅3734RSD$0.0₅3734RSD$3,926.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅3734RSD$0.0₅3734RSD$0.0₅3734RSD$0.0₅3734RSD$3,926.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅3734RSD$0.0₅3734RSD$0.0₅3734RSD$0.0₅3734RSD$3,926.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅3734RSD$0.0₅3734RSD$0.0₅3734RSD$0.0₅3734RSD$3,926.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3677RSD$0.0₅3757RSD$0.0₅3669RSD$0.0₅3734RSD$3,916.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅3654RSD$0.0₅3733RSD$0.0₅3647RSD$0.0₅3677RSD$2,976.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅3829RSD$0.0₅3829RSD$0.0₅3595RSD$0.0₅3650RSD$2,178.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅3829RSD$0.0₅3829RSD$0.0₅3829RSD$0.0₅3829RSD$2,403.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅3829RSD$0.0₅3829RSD$0.0₅3829RSD$0.0₅3829RSD$2,403.11RSD$0.00

Dobijte potpun pregled istorije cene za GOD Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOD Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOD Coin, kao i istorijski obim trgovanja za GOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOD Coin, od početne cene za GOD Coin do najnovijih podataka o ceni za GOD. Naš alat za istoriju cene za GOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije