Slika za COLLECT
COLLECTGoCollect
RSD$0.002870
13.53%
1D

GoCollect (COLLECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002689RSD$0.003134RSD$0.002412RSD$0.003016RSD$122,877RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003003RSD$0.003366RSD$0.002687RSD$0.002687RSD$324,342RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003830RSD$0.004233RSD$0.002991RSD$0.002991RSD$185,299RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003833RSD$0.004305RSD$0.003625RSD$0.003837RSD$341,596RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003185RSD$0.003629RSD$0.003114RSD$0.003622RSD$552,651RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002317RSD$0.003225RSD$0.002305RSD$0.003192RSD$466,703RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003558RSD$0.003558RSD$0.002226RSD$0.002318RSD$4.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04185RSD$0.04227RSD$0.002968RSD$0.003558RSD$14.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04997RSD$0.05023RSD$0.03864RSD$0.04191RSD$6.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03031RSD$0.06154RSD$0.03020RSD$0.04985RSD$7.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03964RSD$0.04476RSD$0.03021RSD$0.03031RSD$5.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05146RSD$0.05348RSD$0.03938RSD$0.03967RSD$21.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04364RSD$0.07755RSD$0.04225RSD$0.05025RSD$93.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2675RSD$0.4531RSD$0.04347RSD$0.04369RSD$98.55MRSD$260.23M
Sep 30, 2026Oct 1, 2026RSD$0.3415RSD$0.3498RSD$0.2258RSD$0.2464RSD$125.27MRSD$276.95M
Sep 29, 2026Sep 30, 2026RSD$0.3860RSD$0.5512RSD$0.3860RSD$0.4570RSD$457,398RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3380RSD$0.4498RSD$0.2566RSD$0.3804RSD$409,996RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4027RSD$0.4107RSD$0.3356RSD$0.3380RSD$572,378RSD$0.00

Dobijte potpun pregled istorije cene za GoCollect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoCollect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoCollect, kao i istorijski obim trgovanja za COLLECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoCollect, od početne cene za GoCollect do najnovijih podataka o ceni za COLLECT. Naš alat za istoriju cene za COLLECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije