logo
Slika za COLLECT
COLLECTGoCollect
RSD$0.001261
-11.98%
1D

GoCollect (COLLECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.001423RSD$0.001485RSD$0.001331RSD$0.001393RSD$7,113.46RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001552RSD$0.001568RSD$0.001401RSD$0.001423RSD$12,974RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001556RSD$0.001608RSD$0.001363RSD$0.001551RSD$22,129RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001862RSD$0.002166RSD$0.001539RSD$0.001551RSD$29,351RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001861RSD$0.002023RSD$0.001672RSD$0.001858RSD$18,700RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001672RSD$0.001849RSD$0.001563RSD$0.001737RSD$63,158RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001737RSD$0.001765RSD$0.001567RSD$0.001672RSD$25,258RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001831RSD$0.001842RSD$0.001707RSD$0.001743RSD$4,722.31RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001826RSD$0.001908RSD$0.001740RSD$0.001831RSD$7,627.57RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001896RSD$0.002137RSD$0.001769RSD$0.001830RSD$31,949RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002166RSD$0.002166RSD$0.001777RSD$0.001886RSD$33,328RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002252RSD$0.002312RSD$0.002096RSD$0.002166RSD$12,306RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002093RSD$0.002424RSD$0.002080RSD$0.002247RSD$16,530RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002106RSD$0.002299RSD$0.002077RSD$0.002093RSD$7,978.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002282RSD$0.002328RSD$0.002106RSD$0.002106RSD$39,274RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002577RSD$0.002787RSD$0.002183RSD$0.002285RSD$45,455RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002636RSD$0.002834RSD$0.002562RSD$0.002602RSD$19,324RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003000RSD$0.003017RSD$0.002430RSD$0.002636RSD$37,910RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002854RSD$0.003021RSD$0.002764RSD$0.003000RSD$1.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002810RSD$0.003209RSD$0.002664RSD$0.002854RSD$1.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002133RSD$0.002819RSD$0.002129RSD$0.002808RSD$46,731RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002520RSD$0.002623RSD$0.001874RSD$0.002138RSD$79,034RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002644RSD$0.002816RSD$0.002515RSD$0.002531RSD$52,865RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003301RSD$0.003310RSD$0.002642RSD$0.002644RSD$192,754RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003004RSD$0.003773RSD$0.002797RSD$0.003268RSD$177,885RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002707RSD$0.003155RSD$0.002429RSD$0.003036RSD$123,703RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003023RSD$0.003388RSD$0.002705RSD$0.002705RSD$326,520RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003856RSD$0.004261RSD$0.003011RSD$0.003011RSD$186,543RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003859RSD$0.004334RSD$0.003650RSD$0.003863RSD$343,890RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003207RSD$0.003653RSD$0.003135RSD$0.003646RSD$556,362RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002333RSD$0.003246RSD$0.002320RSD$0.003213RSD$469,838RSD$0.00

Dobijte potpun pregled istorije cene za GoCollect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoCollect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoCollect, kao i istorijski obim trgovanja za COLLECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoCollect, od početne cene za GoCollect do najnovijih podataka o ceni za COLLECT. Naš alat za istoriju cene za COLLECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije