Slika za GOCOIN
GOCOINGoCoin
RSD$11.93
0.10%
1D

GoCoin (GOCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$11.94RSD$11.94RSD$11.92RSD$11.93RSD$688,456RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.38RSD$11.99RSD$10.36RSD$11.94RSD$653,665RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.37RSD$10.38RSD$10.36RSD$10.38RSD$592,751RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.38RSD$10.38RSD$10.36RSD$10.37RSD$601,282RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.36RSD$10.38RSD$10.36RSD$10.38RSD$600,198RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.38RSD$10.38RSD$10.36RSD$10.37RSD$598,229RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.37RSD$10.38RSD$10.36RSD$10.38RSD$602,144RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.38RSD$10.39RSD$10.36RSD$10.37RSD$608,665RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.74RSD$10.43RSD$6.74RSD$10.38RSD$578,386RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.68RSD$10.38RSD$2.09RSD$6.74RSD$398,708RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.58RSD$10.39RSD$3.13RSD$6.68RSD$371,436RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.92RSD$6.30RSD$0.5217RSD$5.58RSD$193,850RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1043RSD$5.97RSD$0.1043RSD$2.81RSD$136,489RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03130RSD$0.1043RSD$0.03130RSD$0.1043RSD$4,962.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$2,157.42RSD$0.00

Dobijte potpun pregled istorije cene za GoCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoCoin, kao i istorijski obim trgovanja za GOCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoCoin, od početne cene za GoCoin do najnovijih podataka o ceni za GOCOIN. Naš alat za istoriju cene za GOCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije