Slika za GOBLIN
GOBLINGoblinCoin
RSD$0.01429
-4.55%
1D

GoblinCoin (GOBLIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01513RSD$0.01540RSD$0.01398RSD$0.01425RSD$431,013RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01601RSD$0.01635RSD$0.01498RSD$0.01517RSD$237,969RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01632RSD$0.01639RSD$0.01550RSD$0.01601RSD$112,234RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01546RSD$0.01695RSD$0.01546RSD$0.01628RSD$265,520RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01654RSD$0.01666RSD$0.01540RSD$0.01546RSD$185,087RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01677RSD$0.01761RSD$0.01590RSD$0.01655RSD$130,765RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01630RSD$0.01703RSD$0.01602RSD$0.01677RSD$290,019RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01720RSD$0.01812RSD$0.01622RSD$0.01630RSD$1.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01783RSD$0.01835RSD$0.01606RSD$0.01720RSD$892,140RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01974RSD$0.02002RSD$0.01712RSD$0.01757RSD$1.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01727RSD$0.01996RSD$0.01711RSD$0.01974RSD$469,988RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02002RSD$0.02012RSD$0.01720RSD$0.01720RSD$468,079RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01698RSD$0.01998RSD$0.01689RSD$0.01998RSD$369,171RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01710RSD$0.01775RSD$0.01642RSD$0.01698RSD$283,751RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01813RSD$0.01848RSD$0.01697RSD$0.01710RSD$2.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01745RSD$0.01986RSD$0.01745RSD$0.01809RSD$522,829RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01737RSD$0.01769RSD$0.01639RSD$0.01745RSD$243,832RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01777RSD$0.01784RSD$0.01680RSD$0.01737RSD$838,626RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01817RSD$0.01843RSD$0.01753RSD$0.01774RSD$274,974RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01575RSD$0.01852RSD$0.01526RSD$0.01817RSD$411,804RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01465RSD$0.01582RSD$0.01458RSD$0.01572RSD$420,891RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01464RSD$0.01590RSD$0.01444RSD$0.01465RSD$329,097RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01544RSD$0.01575RSD$0.01452RSD$0.01464RSD$451,647RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01491RSD$0.01682RSD$0.01487RSD$0.01553RSD$370,468RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01580RSD$0.01608RSD$0.01471RSD$0.01491RSD$208,108RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01580RSD$0.01597RSD$0.01503RSD$0.01580RSD$633,497RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01532RSD$0.01646RSD$0.01481RSD$0.01586RSD$688,164RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01689RSD$0.01785RSD$0.01532RSD$0.01532RSD$295,416RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01826RSD$0.01894RSD$0.01652RSD$0.01689RSD$528,781RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01873RSD$0.02013RSD$0.01779RSD$0.01826RSD$2.24MRSD$0.00

Dobijte potpun pregled istorije cene za GoblinCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoblinCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoblinCoin, kao i istorijski obim trgovanja za GOBLIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoblinCoin, od početne cene za GoblinCoin do najnovijih podataka o ceni za GOBLIN. Naš alat za istoriju cene za GOBLIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije