Slika za GOBLIN
GOBLINGoblinCoin
RSD$0.01418
-5.76%
1D

GoblinCoin (GOBLIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01501RSD$0.01532RSD$0.01412RSD$0.01424RSD$439,272RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01451RSD$0.01636RSD$0.01446RSD$0.01510RSD$360,317RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01537RSD$0.01564RSD$0.01430RSD$0.01451RSD$202,406RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01537RSD$0.01553RSD$0.01462RSD$0.01537RSD$616,140RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01490RSD$0.01601RSD$0.01440RSD$0.01543RSD$669,309RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01643RSD$0.01736RSD$0.01490RSD$0.01490RSD$287,322RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01776RSD$0.01842RSD$0.01607RSD$0.01643RSD$514,292RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01821RSD$0.01958RSD$0.01730RSD$0.01776RSD$2.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01725RSD$0.01910RSD$0.01677RSD$0.01821RSD$7.70MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01849RSD$0.01973RSD$0.01696RSD$0.01727RSD$398,498RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01743RSD$0.01941RSD$0.01738RSD$0.01851RSD$1.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02040RSD$0.02150RSD$0.01742RSD$0.01742RSD$2.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02021RSD$0.02168RSD$0.01971RSD$0.02040RSD$1.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02308RSD$0.02326RSD$0.02016RSD$0.02021RSD$1.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02636RSD$0.02707RSD$0.02265RSD$0.02303RSD$841,153RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02864RSD$0.03115RSD$0.02629RSD$0.02641RSD$416,829RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03067RSD$0.03137RSD$0.02851RSD$0.02851RSD$1.28MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03126RSD$0.03614RSD$0.02991RSD$0.03067RSD$1.55MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03892RSD$0.03936RSD$0.03065RSD$0.03126RSD$2.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02872RSD$0.04091RSD$0.02871RSD$0.03899RSD$2.84MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03083RSD$0.03155RSD$0.02735RSD$0.02870RSD$913,843RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02915RSD$0.03560RSD$0.02915RSD$0.03086RSD$1.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02960RSD$0.02960RSD$0.02507RSD$0.02917RSD$1.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02303RSD$0.02992RSD$0.02248RSD$0.02960RSD$1.03MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02560RSD$0.02644RSD$0.02301RSD$0.02301RSD$1.13MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02053RSD$0.02560RSD$0.02011RSD$0.02560RSD$505,457RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01923RSD$0.02079RSD$0.01852RSD$0.02058RSD$483,229RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01772RSD$0.01969RSD$0.01671RSD$0.01923RSD$846,837RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01819RSD$0.01871RSD$0.01746RSD$0.01772RSD$749,179RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02006RSD$0.02027RSD$0.01806RSD$0.01810RSD$1.78MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02441RSD$0.02459RSD$0.02001RSD$0.02006RSD$2.30MRSD$0.00

Dobijte potpun pregled istorije cene za GoblinCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoblinCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoblinCoin, kao i istorijski obim trgovanja za GOBLIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoblinCoin, od početne cene za GoblinCoin do najnovijih podataka o ceni za GOBLIN. Naš alat za istoriju cene za GOBLIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije