Slika za GOBLIN
GOBLINGoblinCoin
RSD$0.01080
11.29%
1D

GoblinCoin (GOBLIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.009812RSD$0.01107RSD$0.009639RSD$0.01074RSD$108,778RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009891RSD$0.01025RSD$0.009675RSD$0.009812RSD$70,453RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01038RSD$0.01041RSD$0.009767RSD$0.009891RSD$47,761RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01038RSD$0.01064RSD$0.01013RSD$0.01036RSD$11,169RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01077RSD$0.01087RSD$0.01022RSD$0.01038RSD$15,619RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01091RSD$0.01108RSD$0.01050RSD$0.01077RSD$14,794RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01109RSD$0.01149RSD$0.01064RSD$0.01089RSD$52,558RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01034RSD$0.01113RSD$0.01028RSD$0.01107RSD$49,922RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01065RSD$0.01087RSD$0.01022RSD$0.01036RSD$87,641RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01121RSD$0.01129RSD$0.01002RSD$0.01065RSD$82,139RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01128RSD$0.01164RSD$0.01088RSD$0.01107RSD$33,083RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01170RSD$0.01247RSD$0.01090RSD$0.01125RSD$153,424RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01236RSD$0.01282RSD$0.01170RSD$0.01170RSD$124,735RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01272RSD$0.01307RSD$0.01215RSD$0.01232RSD$218,768RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01439RSD$0.01484RSD$0.01221RSD$0.01272RSD$643,848RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01577RSD$0.01683RSD$0.01434RSD$0.01438RSD$644,687RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01356RSD$0.01643RSD$0.01345RSD$0.01577RSD$721,458RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01356RSD$0.01377RSD$0.01329RSD$0.01356RSD$79,473RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01378RSD$0.01387RSD$0.01316RSD$0.01359RSD$274,875RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01434RSD$0.01467RSD$0.01359RSD$0.01376RSD$314,681RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01523RSD$0.01550RSD$0.01407RSD$0.01434RSD$433,821RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01612RSD$0.01646RSD$0.01508RSD$0.01527RSD$239,519RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01643RSD$0.01650RSD$0.01560RSD$0.01612RSD$112,965RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01556RSD$0.01706RSD$0.01556RSD$0.01639RSD$267,250RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01664RSD$0.01677RSD$0.01550RSD$0.01556RSD$186,293RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01688RSD$0.01772RSD$0.01600RSD$0.01666RSD$131,617RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01640RSD$0.01715RSD$0.01612RSD$0.01688RSD$291,909RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01731RSD$0.01824RSD$0.01633RSD$0.01640RSD$1.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01794RSD$0.01847RSD$0.01617RSD$0.01731RSD$897,953RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01986RSD$0.02016RSD$0.01724RSD$0.01768RSD$1.44MRSD$0.00

Dobijte potpun pregled istorije cene za GoblinCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoblinCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoblinCoin, kao i istorijski obim trgovanja za GOBLIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoblinCoin, od početne cene za GoblinCoin do najnovijih podataka o ceni za GOBLIN. Naš alat za istoriju cene za GOBLIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije