Slika za GOB
GOBgob
RSD$0.001911
0.14%
1D

gob (GOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001916RSD$0.001964RSD$0.001857RSD$0.001929RSD$7,614.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002053RSD$0.002073RSD$0.001917RSD$0.001924RSD$30,704RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002071RSD$0.002083RSD$0.001992RSD$0.002049RSD$16,462RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002071RSD$0.002071RSD$0.002071RSD$0.002071RSD$1,089.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002071RSD$0.002071RSD$0.002071RSD$0.002071RSD$1,089.39RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002134RSD$0.002134RSD$0.002065RSD$0.002071RSD$1,052.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002134RSD$0.002134RSD$0.002134RSD$0.002134RSD$841.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002134RSD$0.002134RSD$0.002134RSD$0.002134RSD$841.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002235RSD$0.002235RSD$0.002115RSD$0.002134RSD$847.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002172RSD$0.002235RSD$0.002135RSD$0.002235RSD$392.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002149RSD$0.002189RSD$0.002124RSD$0.002172RSD$2,064.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002341RSD$0.002341RSD$0.002131RSD$0.002153RSD$867.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$1.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$1.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$1.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$1.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002341RSD$0.002341RSD$0.002341RSD$0.002341RSD$1.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002281RSD$0.002433RSD$0.002247RSD$0.002341RSD$17,147RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002503RSD$0.002503RSD$0.002281RSD$0.002281RSD$1,051.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002503RSD$0.002503RSD$0.002503RSD$0.002503RSD$214.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002503RSD$0.002503RSD$0.002503RSD$0.002503RSD$214.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002503RSD$0.002503RSD$0.002503RSD$0.002503RSD$214.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002503RSD$0.002503RSD$0.002503RSD$0.002503RSD$214.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002606RSD$0.002606RSD$0.002503RSD$0.002503RSD$316.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002638RSD$0.002651RSD$0.002598RSD$0.002606RSD$4,473.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002584RSD$0.002689RSD$0.002557RSD$0.002638RSD$5,061.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002584RSD$0.002584RSD$0.002584RSD$0.002584RSD$164.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002584RSD$0.002584RSD$0.002584RSD$0.002584RSD$164.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002584RSD$0.002584RSD$0.002584RSD$0.002584RSD$164.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002610RSD$0.002623RSD$0.002557RSD$0.002584RSD$164.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002629RSD$0.002658RSD$0.002604RSD$0.002610RSD$527.42RSD$0.00

Dobijte potpun pregled istorije cene za gob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gob, kao i istorijski obim trgovanja za GOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gob, od početne cene za gob do najnovijih podataka o ceni za GOB. Naš alat za istoriju cene za GOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije