Slika za GOB
GOBgob
RSD$0.002549
-0.48%
1D

gob (GOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002581RSD$0.002609RSD$0.002556RSD$0.002562RSD$517.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002568RSD$0.002757RSD$0.002492RSD$0.002581RSD$1,084.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002624RSD$0.002662RSD$0.002481RSD$0.002531RSD$680.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002645RSD$0.002762RSD$0.002606RSD$0.002624RSD$696.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002627RSD$0.002655RSD$0.002563RSD$0.002645RSD$10.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002593RSD$0.002632RSD$0.002593RSD$0.002627RSD$225.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002543RSD$0.002619RSD$0.002543RSD$0.002593RSD$702.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002575RSD$0.002601RSD$0.002419RSD$0.002544RSD$3,667.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002405RSD$0.002575RSD$0.002405RSD$0.002575RSD$2,100.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002405RSD$0.002405RSD$0.002405RSD$0.002405RSD$1,591.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002405RSD$0.002405RSD$0.002405RSD$0.002405RSD$1,591.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002112RSD$0.002477RSD$0.002112RSD$0.002405RSD$1,597.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002112RSD$0.002112RSD$0.002112RSD$0.002112RSD$1,272.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002112RSD$0.002112RSD$0.002112RSD$0.002112RSD$1,272.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002106RSD$0.002131RSD$0.002104RSD$0.002112RSD$1,300.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002209RSD$0.002224RSD$0.002106RSD$0.002106RSD$6,646.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002152RSD$0.002259RSD$0.002152RSD$0.002209RSD$1,651.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.002152RSD$16.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.002152RSD$16.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.002152RSD$16.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002195RSD$0.002243RSD$0.002152RSD$0.002152RSD$934.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002224RSD$0.002337RSD$0.002195RSD$0.002195RSD$1,694.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002273RSD$0.002326RSD$0.002213RSD$0.002224RSD$148,589RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002451RSD$0.002657RSD$0.002255RSD$0.002273RSD$27,711RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002451RSD$0.002451RSD$0.002451RSD$0.002451RSD$2,652.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002451RSD$0.002451RSD$0.002451RSD$0.002451RSD$2,652.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002451RSD$0.002451RSD$0.002451RSD$0.002451RSD$2,652.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002460RSD$0.002460RSD$0.002451RSD$0.002451RSD$2,832.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002438RSD$0.002485RSD$0.002368RSD$0.002460RSD$2,760.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002590RSD$0.002590RSD$0.002421RSD$0.002438RSD$14,254RSD$0.00

Dobijte potpun pregled istorije cene za gob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gob, kao i istorijski obim trgovanja za GOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gob, od početne cene za gob do najnovijih podataka o ceni za GOB. Naš alat za istoriju cene za GOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije