Slika za GOATSE
GOATSEGOATSE
RSD$0.0₁₁8061
26.92%
1D

GOATSE (GOATSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁7185RSD$0.0₁₁7221RSD$0.0₁₁6340RSD$0.0₁₁6340RSD$60,331RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1085RSD$0.0₁₀1090RSD$0.0₁₁7130RSD$0.0₁₁7185RSD$76,106RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1620RSD$0.0₁₀1641RSD$0.0₁₀1083RSD$0.0₁₀1083RSD$67,413RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1438RSD$0.0₁₀1789RSD$0.0₁₀1418RSD$0.0₁₀1620RSD$70,572RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁9338RSD$0.0₁₀1443RSD$0.0₁₁9284RSD$0.0₁₀1439RSD$48,935RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁8665RSD$0.0₁₁9343RSD$0.0₁₁8320RSD$0.0₁₁9338RSD$28,634RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁6905RSD$0.0₁₁8992RSD$0.0₁₁6867RSD$0.0₁₁8665RSD$22,246RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁6798RSD$0.0₁₁7301RSD$0.0₁₁6597RSD$0.0₁₁6905RSD$8,406.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁7012RSD$0.0₁₁7114RSD$0.0₁₁6370RSD$0.0₁₁6699RSD$71,334RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁3837RSD$0.0₁₁7066RSD$0.0₁₁3762RSD$0.0₁₁7012RSD$16,890RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁3569RSD$0.0₁₁3837RSD$0.0₁₁3569RSD$0.0₁₁3837RSD$847.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁3569RSD$0.0₁₁3569RSD$0.0₁₁3569RSD$0.0₁₁3569RSD$273.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁3569RSD$0.0₁₁3569RSD$0.0₁₁3569RSD$0.0₁₁3569RSD$273.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁3057RSD$0.0₁₁3569RSD$0.0₁₁3057RSD$0.0₁₁3569RSD$479.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$606.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$606.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$606.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$606.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$606.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$0.0₁₁3057RSD$606.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁3028RSD$0.0₁₁3064RSD$0.0₁₁3028RSD$0.0₁₁3057RSD$605.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁3194RSD$0.0₁₁3215RSD$0.0₁₁3028RSD$0.0₁₁3028RSD$543.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3191RSD$0.0₁₁3194RSD$67.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$12.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$12.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$12.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$12.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$12.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$12.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$0.0₁₁3371RSD$12.09RSD$0.00

Dobijte potpun pregled istorije cene za GOATSE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOATSE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOATSE, kao i istorijski obim trgovanja za GOATSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOATSE, od početne cene za GOATSE do najnovijih podataka o ceni za GOATSE. Naš alat za istoriju cene za GOATSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije