Slika za GOATSE
GOATSEGOATSE
RSD$0.0₁₁4288
0.31%
1D

GOATSE (GOATSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁4295RSD$0.0₁₁4295RSD$0.0₁₁4199RSD$0.0₁₁4238RSD$981.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁4295RSD$0.0₁₁4295RSD$0.0₁₁4295RSD$0.0₁₁4295RSD$1,522.92RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁4295RSD$0.0₁₁4295RSD$0.0₁₁4295RSD$0.0₁₁4295RSD$1,522.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁4364RSD$0.0₁₁4364RSD$0.0₁₁4242RSD$0.0₁₁4295RSD$6,488.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁4322RSD$0.0₁₁4404RSD$0.0₁₁4303RSD$0.0₁₁4364RSD$659.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁4550RSD$0.0₁₁4550RSD$0.0₁₁4322RSD$0.0₁₁4322RSD$317.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁4436RSD$0.0₁₁4550RSD$0.0₁₁4360RSD$0.0₁₁4550RSD$274.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁5131RSD$0.0₁₁5131RSD$0.0₁₁4430RSD$0.0₁₁4436RSD$891.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁5131RSD$0.0₁₁5131RSD$0.0₁₁5131RSD$0.0₁₁5131RSD$1,017.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁5131RSD$0.0₁₁5131RSD$0.0₁₁5131RSD$0.0₁₁5131RSD$1,017.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁5214RSD$0.0₁₁5330RSD$0.0₁₁5131RSD$0.0₁₁5131RSD$1,143.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁5273RSD$0.0₁₁5591RSD$0.0₁₁4998RSD$0.0₁₁5214RSD$1,823.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$0.0₁₁5003RSD$0.0₁₁5267RSD$2,305.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$84.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$84.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$84.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$84.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$0.0₁₁7677RSD$84.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁7536RSD$0.0₁₁7763RSD$0.0₁₁7536RSD$0.0₁₁7677RSD$1,605.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁8151RSD$0.0₁₁8151RSD$0.0₁₁7536RSD$0.0₁₁7536RSD$32,368RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁6411RSD$0.0₁₁8511RSD$0.0₁₁5936RSD$0.0₁₁8151RSD$40,678RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁7265RSD$0.0₁₁7302RSD$0.0₁₁6411RSD$0.0₁₁6411RSD$61,006RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1097RSD$0.0₁₀1102RSD$0.0₁₁7209RSD$0.0₁₁7265RSD$76,958RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1638RSD$0.0₁₀1659RSD$0.0₁₀1095RSD$0.0₁₀1095RSD$68,167RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1454RSD$0.0₁₀1809RSD$0.0₁₀1434RSD$0.0₁₀1638RSD$71,361RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁9443RSD$0.0₁₀1459RSD$0.0₁₁9387RSD$0.0₁₀1455RSD$49,483RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁8762RSD$0.0₁₁9448RSD$0.0₁₁8413RSD$0.0₁₁9443RSD$28,955RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁6983RSD$0.0₁₁9093RSD$0.0₁₁6944RSD$0.0₁₁8762RSD$22,495RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁6874RSD$0.0₁₁7383RSD$0.0₁₁6670RSD$0.0₁₁6983RSD$8,500.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁7090RSD$0.0₁₁7194RSD$0.0₁₁6441RSD$0.0₁₁6774RSD$72,132RSD$0.00

Dobijte potpun pregled istorije cene za GOATSE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOATSE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOATSE, kao i istorijski obim trgovanja za GOATSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOATSE, od početne cene za GOATSE do najnovijih podataka o ceni za GOATSE. Naš alat za istoriju cene za GOATSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije