Slika za GOATS
GOATSGOATS
RSD$0.001522
-0.36%
1D

GOATS (GOATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.001514RSD$0.001529RSD$0.001514RSD$0.001523RSD$12,711RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001795RSD$0.001795RSD$0.001515RSD$0.001515RSD$20,407RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001556RSD$0.001886RSD$0.001543RSD$0.001795RSD$13,643RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001709RSD$0.001709RSD$0.001413RSD$0.001556RSD$6,349.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001743RSD$0.001743RSD$0.001709RSD$0.001709RSD$1,831.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001778RSD$0.001779RSD$0.001710RSD$0.001743RSD$3,498.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001673RSD$0.001779RSD$0.001668RSD$0.001778RSD$4,451.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001668RSD$0.001779RSD$0.001668RSD$0.001673RSD$24,175RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001716RSD$0.001849RSD$0.001668RSD$0.001668RSD$62,146RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002043RSD$0.002043RSD$0.001716RSD$0.001716RSD$164,004RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001972RSD$0.003286RSD$0.001566RSD$0.002043RSD$300,100RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002263RSD$0.003703RSD$0.001484RSD$0.001972RSD$165,348RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001982RSD$0.002799RSD$0.001968RSD$0.002263RSD$92,519RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001893RSD$0.002009RSD$0.001856RSD$0.001982RSD$15,382RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001857RSD$0.002008RSD$0.001852RSD$0.001893RSD$18,342RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001784RSD$0.001918RSD$0.001731RSD$0.001857RSD$36,092RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001773RSD$0.001857RSD$0.001669RSD$0.001784RSD$44,612RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001808RSD$0.001857RSD$0.001488RSD$0.001773RSD$47,946RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001847RSD$0.001847RSD$0.001481RSD$0.001808RSD$44,023RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001761RSD$0.001847RSD$0.001461RSD$0.001847RSD$26,097RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001843RSD$0.001843RSD$0.001727RSD$0.001761RSD$43,984RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001732RSD$0.002035RSD$0.001670RSD$0.001843RSD$135,324RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001796RSD$0.001848RSD$0.001637RSD$0.001732RSD$83,148RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001930RSD$0.001961RSD$0.001593RSD$0.001796RSD$118,760RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001815RSD$0.002139RSD$0.001690RSD$0.001930RSD$196,485RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001965RSD$0.002498RSD$0.001600RSD$0.001816RSD$185,907RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001737RSD$0.002149RSD$0.001589RSD$0.001965RSD$191,478RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001887RSD$0.001964RSD$0.001674RSD$0.001737RSD$51,287RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002033RSD$0.002147RSD$0.001524RSD$0.001887RSD$135,746RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001859RSD$0.002616RSD$0.001460RSD$0.002033RSD$166,739RSD$0.00

Dobijte potpun pregled istorije cene za GOATS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOATS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOATS, kao i istorijski obim trgovanja za GOATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOATS, od početne cene za GOATS do najnovijih podataka o ceni za GOATS. Naš alat za istoriju cene za GOATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije