Slika za GOAT
GOATGoatcoin
RSD$0.006914
5.27%
1D

Goatcoin (GOAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.006287RSD$0.006715RSD$0.006262RSD$0.006264RSD$13,725RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006598RSD$0.006977RSD$0.006213RSD$0.006287RSD$21,661RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006530RSD$0.006690RSD$0.006423RSD$0.006598RSD$47,732RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006457RSD$0.006736RSD$0.006404RSD$0.006530RSD$137,716RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006000RSD$0.006522RSD$0.005888RSD$0.006470RSD$169,737RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006589RSD$0.006795RSD$0.005718RSD$0.005994RSD$77,848RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006981RSD$0.006981RSD$0.006559RSD$0.006589RSD$64,379RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007236RSD$0.007272RSD$0.006837RSD$0.006997RSD$186,458RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008139RSD$0.008911RSD$0.007112RSD$0.007236RSD$212,669RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007945RSD$0.008318RSD$0.007780RSD$0.008139RSD$145,350RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007948RSD$0.008133RSD$0.007669RSD$0.007945RSD$421,120RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006238RSD$0.007976RSD$0.006202RSD$0.007953RSD$120,968RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006378RSD$0.006390RSD$0.006185RSD$0.006238RSD$131,498RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007668RSD$0.007833RSD$0.006276RSD$0.006378RSD$231,310RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007702RSD$0.008265RSD$0.007474RSD$0.007668RSD$487,394RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006346RSD$0.007591RSD$0.005973RSD$0.007591RSD$89,879RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005802RSD$0.006482RSD$0.005802RSD$0.006346RSD$251,212RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005914RSD$0.006370RSD$0.005777RSD$0.005777RSD$206,407RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005744RSD$0.006300RSD$0.005685RSD$0.005901RSD$28,217RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005610RSD$0.005781RSD$0.005453RSD$0.005744RSD$104,638RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006707RSD$0.006707RSD$0.005502RSD$0.005611RSD$103,100RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006691RSD$0.006768RSD$0.006547RSD$0.006707RSD$175,449RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007909RSD$0.008069RSD$0.006436RSD$0.006691RSD$277,640RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007531RSD$0.008289RSD$0.007264RSD$0.007909RSD$1.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006548RSD$0.01032RSD$0.006457RSD$0.007531RSD$802,929RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006321RSD$0.006700RSD$0.006126RSD$0.006548RSD$121,122RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005786RSD$0.006314RSD$0.005754RSD$0.006311RSD$97,702RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006141RSD$0.006207RSD$0.005672RSD$0.005786RSD$93,723RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006850RSD$0.006918RSD$0.006127RSD$0.006141RSD$206,936RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005535RSD$0.007280RSD$0.005404RSD$0.006850RSD$297,361RSD$0.00

Dobijte potpun pregled istorije cene za Goatcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goatcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goatcoin, kao i istorijski obim trgovanja za GOAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goatcoin, od početne cene za Goatcoin do najnovijih podataka o ceni za GOAT. Naš alat za istoriju cene za GOAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije