Slika za GOAT
GOATGoatcoin
RSD$0.004135
-3.46%
1D

Goatcoin (GOAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.004249RSD$0.004413RSD$0.004148RSD$0.004177RSD$3,682.84RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004352RSD$0.004452RSD$0.004157RSD$0.004239RSD$97,282RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004738RSD$0.004823RSD$0.004327RSD$0.004352RSD$52,957RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004326RSD$0.004738RSD$0.004323RSD$0.004735RSD$88,905RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004324RSD$0.004422RSD$0.004120RSD$0.004325RSD$158,464RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004532RSD$0.004710RSD$0.004237RSD$0.004342RSD$134,212RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004906RSD$0.004944RSD$0.004505RSD$0.004532RSD$28,990RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004881RSD$0.004937RSD$0.004794RSD$0.004904RSD$77,826RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005080RSD$0.005102RSD$0.004805RSD$0.004881RSD$74,017RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005126RSD$0.005131RSD$0.004869RSD$0.005079RSD$36,414RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005025RSD$0.005151RSD$0.004844RSD$0.005117RSD$40,072RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005069RSD$0.005281RSD$0.004948RSD$0.005025RSD$106,673RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005040RSD$0.005296RSD$0.004919RSD$0.005068RSD$277,132RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005439RSD$0.005498RSD$0.005030RSD$0.005030RSD$382,100RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005616RSD$0.005621RSD$0.005255RSD$0.005439RSD$990,163RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008969RSD$0.009737RSD$0.004962RSD$0.005623RSD$1.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01074RSD$0.01112RSD$0.008107RSD$0.008969RSD$822,422RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008490RSD$0.01161RSD$0.008442RSD$0.01061RSD$410,790RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01012RSD$0.01013RSD$0.008186RSD$0.008469RSD$1.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008885RSD$0.01048RSD$0.008237RSD$0.01011RSD$366,001RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006256RSD$0.008855RSD$0.006256RSD$0.008855RSD$204,934RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006280RSD$0.006707RSD$0.006255RSD$0.006256RSD$13,708RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006590RSD$0.006968RSD$0.006206RSD$0.006280RSD$21,635RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006522RSD$0.006682RSD$0.006415RSD$0.006590RSD$47,675RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006449RSD$0.006728RSD$0.006397RSD$0.006522RSD$137,551RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005993RSD$0.006514RSD$0.005881RSD$0.006462RSD$169,534RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006581RSD$0.006787RSD$0.005711RSD$0.005987RSD$77,754RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006973RSD$0.006973RSD$0.006551RSD$0.006581RSD$64,302RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007227RSD$0.007263RSD$0.006828RSD$0.006988RSD$186,234RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008129RSD$0.008901RSD$0.007104RSD$0.007227RSD$212,414RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007935RSD$0.008308RSD$0.007771RSD$0.008129RSD$145,175RSD$0.00

Dobijte potpun pregled istorije cene za Goatcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goatcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goatcoin, kao i istorijski obim trgovanja za GOAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goatcoin, od početne cene za Goatcoin do najnovijih podataka o ceni za GOAT. Naš alat za istoriju cene za GOAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije