Slika za GOAT
GOATGoatcoin
RSD$0.006264
-0.65%
1D

Goatcoin (GOAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.006592RSD$0.006971RSD$0.006208RSD$0.006282RSD$21,643RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006525RSD$0.006684RSD$0.006418RSD$0.006592RSD$47,691RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006451RSD$0.006731RSD$0.006399RSD$0.006525RSD$137,598RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005995RSD$0.006516RSD$0.005883RSD$0.006464RSD$169,591RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006583RSD$0.006790RSD$0.005713RSD$0.005989RSD$77,781RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006975RSD$0.006975RSD$0.006553RSD$0.006583RSD$64,323RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007229RSD$0.007265RSD$0.006831RSD$0.006991RSD$186,297RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008132RSD$0.008904RSD$0.007106RSD$0.007229RSD$212,486RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007938RSD$0.008311RSD$0.007774RSD$0.008132RSD$145,225RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007941RSD$0.008126RSD$0.007663RSD$0.007938RSD$420,757RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006233RSD$0.007969RSD$0.006196RSD$0.007947RSD$120,864RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006373RSD$0.006385RSD$0.006179RSD$0.006233RSD$131,384RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007662RSD$0.007827RSD$0.006270RSD$0.006373RSD$231,111RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007696RSD$0.008258RSD$0.007468RSD$0.007662RSD$486,974RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006340RSD$0.007584RSD$0.005968RSD$0.007584RSD$89,802RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005797RSD$0.006477RSD$0.005797RSD$0.006340RSD$250,995RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005909RSD$0.006364RSD$0.005772RSD$0.005772RSD$206,229RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005739RSD$0.006295RSD$0.005680RSD$0.005896RSD$28,192RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005605RSD$0.005776RSD$0.005448RSD$0.005739RSD$104,547RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006701RSD$0.006701RSD$0.005498RSD$0.005606RSD$103,011RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006685RSD$0.006762RSD$0.006542RSD$0.006701RSD$175,298RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007902RSD$0.008062RSD$0.006430RSD$0.006685RSD$277,401RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007525RSD$0.008282RSD$0.007258RSD$0.007902RSD$1.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006542RSD$0.01031RSD$0.006452RSD$0.007525RSD$802,237RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006315RSD$0.006695RSD$0.006121RSD$0.006542RSD$121,017RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005781RSD$0.006309RSD$0.005749RSD$0.006305RSD$97,618RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006135RSD$0.006201RSD$0.005667RSD$0.005781RSD$93,642RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006844RSD$0.006912RSD$0.006122RSD$0.006135RSD$206,758RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005531RSD$0.007274RSD$0.005399RSD$0.006844RSD$297,104RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005841RSD$0.005944RSD$0.005531RSD$0.005531RSD$2,430.87RSD$0.00

Dobijte potpun pregled istorije cene za Goatcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goatcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goatcoin, kao i istorijski obim trgovanja za GOAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goatcoin, od početne cene za Goatcoin do najnovijih podataka o ceni za GOAT. Naš alat za istoriju cene za GOAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije