Slika za GOAT
GOATGoatcoin
RSD$0.006533
-14.96%
1D

Goatcoin (GOAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.007329RSD$0.008067RSD$0.007069RSD$0.007696RSD$1.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006372RSD$0.01004RSD$0.006284RSD$0.007329RSD$781,364RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006151RSD$0.006520RSD$0.005962RSD$0.006372RSD$117,869RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005630RSD$0.006145RSD$0.005600RSD$0.006141RSD$100,523RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005976RSD$0.006040RSD$0.005519RSD$0.005630RSD$91,206RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006666RSD$0.006732RSD$0.005962RSD$0.005976RSD$201,378RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005387RSD$0.007085RSD$0.005259RSD$0.006666RSD$289,374RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005689RSD$0.005789RSD$0.005387RSD$0.005387RSD$2,367.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005573RSD$0.005690RSD$0.005489RSD$0.005689RSD$89,041RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005214RSD$0.005732RSD$0.005138RSD$0.005595RSD$79,388RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005270RSD$0.005567RSD$0.005150RSD$0.005214RSD$90,919RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004919RSD$0.005580RSD$0.004793RSD$0.005270RSD$33,733RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004972RSD$0.005139RSD$0.004699RSD$0.004917RSD$170,596RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006195RSD$0.006230RSD$0.004927RSD$0.004972RSD$315,874RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006451RSD$0.006641RSD$0.005892RSD$0.006202RSD$162,967RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006560RSD$0.006810RSD$0.006413RSD$0.006458RSD$165,254RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007264RSD$0.007283RSD$0.006557RSD$0.006557RSD$211,627RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005485RSD$0.007304RSD$0.005463RSD$0.007263RSD$339,637RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007017RSD$0.007415RSD$0.005485RSD$0.005485RSD$229,413RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006454RSD$0.007002RSD$0.006126RSD$0.007002RSD$61,407RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006603RSD$0.006800RSD$0.006404RSD$0.006466RSD$42,297RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006931RSD$0.007051RSD$0.006603RSD$0.006603RSD$49,692RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006828RSD$0.006992RSD$0.006653RSD$0.006931RSD$208,819RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007581RSD$0.007982RSD$0.006684RSD$0.006828RSD$290,560RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007005RSD$0.007696RSD$0.006992RSD$0.007594RSD$262,475RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007059RSD$0.007565RSD$0.006704RSD$0.006999RSD$399,905RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007777RSD$0.008385RSD$0.007060RSD$0.007067RSD$1.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009666RSD$0.009666RSD$0.007441RSD$0.007777RSD$7.20MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006723RSD$0.01254RSD$0.006533RSD$0.009666RSD$15.12MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006238RSD$0.006593RSD$0.005859RSD$0.005990RSD$2.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005945RSD$0.006336RSD$0.005818RSD$0.006238RSD$986,139RSD$0.00

Dobijte potpun pregled istorije cene za Goatcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goatcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goatcoin, kao i istorijski obim trgovanja za GOAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goatcoin, od početne cene za Goatcoin do najnovijih podataka o ceni za GOAT. Naš alat za istoriju cene za GOAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije