Slika za GOATED
GOATEDGOAT Network
RSD$1.51
6.72%
1D

GOAT Network (GOATED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.50RSD$1.50RSD$1.30RSD$1.46RSD$19.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.54RSD$1.65RSD$1.47RSD$1.50RSD$20.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.59RSD$1.64RSD$1.39RSD$1.54RSD$21.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.52RSD$1.65RSD$1.51RSD$1.59RSD$24.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.41RSD$1.74RSD$1.40RSD$1.53RSD$25.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.20RSD$1.47RSD$1.18RSD$1.41RSD$21.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.17RSD$1.22RSD$1.15RSD$1.20RSD$25.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9814RSD$1.23RSD$0.9814RSD$1.17RSD$30.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8965RSD$1.00RSD$0.8965RSD$0.9867RSD$24.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8971RSD$0.9018RSD$0.8890RSD$0.8991RSD$22.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9104RSD$0.9111RSD$0.8938RSD$0.8969RSD$21.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8945RSD$0.9180RSD$0.8924RSD$0.9110RSD$20.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9217RSD$0.9302RSD$0.8870RSD$0.8942RSD$20.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8695RSD$0.9253RSD$0.8659RSD$0.9236RSD$22.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8665RSD$0.8786RSD$0.8587RSD$0.8677RSD$21.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8860RSD$0.8860RSD$0.8340RSD$0.8643RSD$23.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9050RSD$0.9081RSD$0.8828RSD$0.8860RSD$21.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.00RSD$1.00RSD$0.9049RSD$0.9069RSD$29.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.03RSD$1.06RSD$0.9849RSD$1.00RSD$40.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9409RSD$1.08RSD$0.9328RSD$1.03RSD$34.99MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9319RSD$0.9562RSD$0.9177RSD$0.9431RSD$29.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8904RSD$0.9501RSD$0.8798RSD$0.9332RSD$30.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8648RSD$0.8907RSD$0.8521RSD$0.8885RSD$26.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8510RSD$1.04RSD$0.8232RSD$0.8627RSD$28.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9196RSD$0.9210RSD$0.8501RSD$0.8516RSD$25.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9324RSD$0.9455RSD$0.9141RSD$0.9208RSD$32.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9255RSD$0.9487RSD$0.9227RSD$0.9324RSD$67.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9276RSD$0.9349RSD$0.9201RSD$0.9230RSD$27.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9370RSD$0.9393RSD$0.9210RSD$0.9276RSD$25.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9570RSD$0.9622RSD$0.9255RSD$0.9370RSD$36.96MRSD$0.00

Dobijte potpun pregled istorije cene za GOAT Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOAT Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOAT Network, kao i istorijski obim trgovanja za GOATED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOAT Network, od početne cene za GOAT Network do najnovijih podataka o ceni za GOATED. Naš alat za istoriju cene za GOATED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije