Slika za GOATED
GOATEDGOAT Network
RSD$0.9245
2.59%
1D

GOAT Network (GOATED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.8635RSD$0.9214RSD$0.8532RSD$0.9049RSD$29.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8386RSD$0.8637RSD$0.8263RSD$0.8616RSD$26.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8252RSD$1.00RSD$0.7983RSD$0.8366RSD$27.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8918RSD$0.8932RSD$0.8243RSD$0.8259RSD$24.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9042RSD$0.9169RSD$0.8865RSD$0.8929RSD$31.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8975RSD$0.9200RSD$0.8947RSD$0.9042RSD$65.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8996RSD$0.9066RSD$0.8923RSD$0.8950RSD$26.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9086RSD$0.9109RSD$0.8932RSD$0.8996RSD$24.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9280RSD$0.9331RSD$0.8975RSD$0.9086RSD$35.84MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8871RSD$0.9636RSD$0.8547RSD$0.9286RSD$38.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8294RSD$0.9081RSD$0.8283RSD$0.8871RSD$33.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8325RSD$0.8509RSD$0.8184RSD$0.8311RSD$22.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8260RSD$0.8470RSD$0.8180RSD$0.8325RSD$14.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8367RSD$0.8372RSD$0.8181RSD$0.8260RSD$14.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8717RSD$0.8717RSD$0.8382RSD$0.8388RSD$14.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8695RSD$0.8884RSD$0.8663RSD$0.8717RSD$17.65MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8605RSD$0.8812RSD$0.8536RSD$0.8695RSD$27.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8446RSD$0.8642RSD$0.8366RSD$0.8613RSD$18.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8391RSD$0.8437RSD$0.8323RSD$0.8394RSD$16.90MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8492RSD$0.8499RSD$0.8381RSD$0.8396RSD$17.99MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8506RSD$0.8557RSD$0.8403RSD$0.8492RSD$26.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8437RSD$0.8530RSD$0.8390RSD$0.8492RSD$24.83MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8410RSD$0.8516RSD$0.8393RSD$0.8438RSD$30.47MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8378RSD$0.8418RSD$0.8357RSD$0.8410RSD$58.29MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8354RSD$0.8414RSD$0.8337RSD$0.8378RSD$57.47MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8308RSD$0.8368RSD$0.8261RSD$0.8361RSD$58.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8198RSD$0.8312RSD$0.8166RSD$0.8291RSD$58.06MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8254RSD$0.8278RSD$0.8179RSD$0.8198RSD$59.91MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8222RSD$0.8256RSD$0.8165RSD$0.8256RSD$59.24MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8226RSD$0.8252RSD$0.8177RSD$0.8222RSD$61.33MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8383RSD$0.8403RSD$0.8174RSD$0.8226RSD$66.66MRSD$0.00

Dobijte potpun pregled istorije cene za GOAT Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOAT Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOAT Network, kao i istorijski obim trgovanja za GOATED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOAT Network, od početne cene za GOAT Network do najnovijih podataka o ceni za GOATED. Naš alat za istoriju cene za GOATED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije