Slika za GOATED
GOATEDGOAT Network
RSD$1.07
6.40%
1D

GOAT Network (GOATED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.9796RSD$1.08RSD$0.9779RSD$1.07RSD$17.58MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9591RSD$0.9896RSD$0.9571RSD$0.9795RSD$17.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.17RSD$1.17RSD$0.9495RSD$0.9580RSD$16.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.44RSD$1.45RSD$1.17RSD$1.17RSD$13.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.42RSD$1.45RSD$1.41RSD$1.44RSD$13.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.40RSD$1.43RSD$1.40RSD$1.42RSD$16.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.50RSD$1.50RSD$1.40RSD$1.40RSD$16.99MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.53RSD$1.55RSD$1.49RSD$1.49RSD$19.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.47RSD$1.57RSD$1.47RSD$1.53RSD$21.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.46RSD$1.49RSD$1.46RSD$1.48RSD$18.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.47RSD$1.48RSD$1.46RSD$1.46RSD$15.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.48RSD$1.48RSD$1.46RSD$1.47RSD$16.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.54RSD$1.54RSD$1.47RSD$1.48RSD$18.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.68RSD$1.68RSD$1.53RSD$1.54RSD$18.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.74RSD$1.74RSD$1.67RSD$1.67RSD$17.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.71RSD$1.77RSD$1.70RSD$1.72RSD$20.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.71RSD$1.79RSD$1.68RSD$1.71RSD$20.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.70RSD$1.73RSD$1.68RSD$1.71RSD$21.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.73RSD$1.74RSD$1.68RSD$1.70RSD$18.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.92RSD$1.92RSD$1.68RSD$1.73RSD$27.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.84RSD$1.96RSD$1.83RSD$1.92RSD$38.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.67RSD$1.85RSD$1.66RSD$1.85RSD$35.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.60RSD$1.70RSD$1.59RSD$1.66RSD$34.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.53RSD$1.93RSD$1.52RSD$1.60RSD$33.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.47RSD$1.55RSD$1.46RSD$1.53RSD$22.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.51RSD$1.52RSD$1.31RSD$1.48RSD$19.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.56RSD$1.67RSD$1.49RSD$1.51RSD$20.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.61RSD$1.66RSD$1.41RSD$1.56RSD$22.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.54RSD$1.67RSD$1.53RSD$1.61RSD$24.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.43RSD$1.76RSD$1.42RSD$1.54RSD$25.30MRSD$0.00

Dobijte potpun pregled istorije cene za GOAT Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOAT Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOAT Network, kao i istorijski obim trgovanja za GOATED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOAT Network, od početne cene za GOAT Network do najnovijih podataka o ceni za GOATED. Naš alat za istoriju cene za GOATED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije