Slika za GNZ
GNZGNZ Token
RSD$11.18
-1.45%
1D

GNZ Token (GNZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$11.38RSD$11.39RSD$11.16RSD$11.17RSD$49,508RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.59RSD$11.62RSD$11.36RSD$11.38RSD$59,680RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.92RSD$11.93RSD$11.57RSD$11.59RSD$41,876RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.88RSD$11.92RSD$11.80RSD$11.92RSD$9,329.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.92RSD$11.92RSD$11.84RSD$11.89RSD$35,317RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.15RSD$12.17RSD$11.89RSD$11.92RSD$53,254RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12.20RSD$12.22RSD$12.15RSD$12.15RSD$12,100RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.25RSD$12.27RSD$12.16RSD$12.20RSD$6,945.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.27RSD$12.30RSD$12.19RSD$12.25RSD$9,830.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.26RSD$12.31RSD$12.24RSD$12.27RSD$16,283RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.31RSD$12.34RSD$12.26RSD$12.26RSD$23,979RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.40RSD$12.40RSD$12.29RSD$12.31RSD$55,755RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.74RSD$12.74RSD$12.37RSD$12.40RSD$61,809RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.74RSD$12.77RSD$12.59RSD$12.74RSD$76,554RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.77RSD$12.87RSD$12.69RSD$12.74RSD$117,351RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.45RSD$12.80RSD$12.36RSD$12.76RSD$44,005RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.50RSD$12.50RSD$12.44RSD$12.45RSD$15,414RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.61RSD$12.68RSD$12.50RSD$12.50RSD$62,692RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.80RSD$12.81RSD$12.59RSD$12.61RSD$59,864RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.20RSD$13.23RSD$12.74RSD$12.80RSD$97,237RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.44RSD$13.55RSD$13.18RSD$13.20RSD$49,031RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.43RSD$13.46RSD$13.42RSD$13.44RSD$8,668.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.38RSD$13.45RSD$13.35RSD$13.43RSD$14,960RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.52RSD$13.55RSD$13.37RSD$13.38RSD$75,610RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.60RSD$13.65RSD$13.46RSD$13.52RSD$57,775RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.73RSD$13.75RSD$13.56RSD$13.60RSD$66,394RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.97RSD$14.00RSD$13.66RSD$13.73RSD$78,124RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.02RSD$14.09RSD$13.95RSD$13.97RSD$84,818RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.45RSD$14.47RSD$14.01RSD$14.03RSD$81,694RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.48RSD$14.51RSD$14.35RSD$14.45RSD$54,369RSD$0.00

Dobijte potpun pregled istorije cene za GNZ Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GNZ Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GNZ Token, kao i istorijski obim trgovanja za GNZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GNZ Token, od početne cene za GNZ Token do najnovijih podataka o ceni za GNZ. Naš alat za istoriju cene za GNZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije