Slika za GNZ
GNZGNZ Token
RSD$18.68
-1.90%
1D

GNZ Token (GNZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$19.07RSD$19.14RSD$18.57RSD$18.66RSD$103,526RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.10RSD$19.22RSD$18.99RSD$19.07RSD$39,809RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.39RSD$19.45RSD$19.02RSD$19.10RSD$79,073RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.28RSD$19.51RSD$19.18RSD$19.39RSD$237,478RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.10RSD$19.42RSD$18.93RSD$19.27RSD$119,441RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.14RSD$19.31RSD$18.99RSD$19.10RSD$66,752RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.46RSD$19.47RSD$19.14RSD$19.14RSD$51,477RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19.41RSD$19.50RSD$19.27RSD$19.46RSD$6,900.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.40RSD$19.54RSD$19.36RSD$19.42RSD$43,494RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$19.57RSD$19.64RSD$19.26RSD$19.41RSD$43,361RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.61RSD$19.62RSD$19.50RSD$19.57RSD$49,339RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$19.27RSD$19.66RSD$19.27RSD$19.61RSD$52,859RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19.42RSD$19.50RSD$19.21RSD$19.27RSD$24,634RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$19.50RSD$19.50RSD$19.40RSD$19.42RSD$26,747RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19.59RSD$19.61RSD$19.44RSD$19.50RSD$169,715RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22.05RSD$22.05RSD$19.55RSD$19.59RSD$472,656RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23.01RSD$23.04RSD$21.96RSD$22.05RSD$221,608RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$24.16RSD$24.24RSD$22.94RSD$23.02RSD$149,590RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24.19RSD$24.38RSD$23.95RSD$24.16RSD$72,357RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$24.65RSD$24.75RSD$24.16RSD$24.19RSD$87,946RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$25.19RSD$25.27RSD$24.50RSD$24.65RSD$318,685RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$27.05RSD$27.12RSD$24.95RSD$25.18RSD$253,005RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$27.38RSD$27.43RSD$27.01RSD$27.05RSD$371,796RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$28.03RSD$28.12RSD$26.84RSD$27.38RSD$199,301RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$27.83RSD$28.10RSD$27.78RSD$28.03RSD$150,235RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$29.04RSD$29.20RSD$27.69RSD$27.83RSD$216,202RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$29.23RSD$29.41RSD$28.99RSD$29.04RSD$217,416RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$30.81RSD$30.81RSD$29.23RSD$29.23RSD$186,506RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$31.19RSD$31.22RSD$30.79RSD$30.81RSD$140,447RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$31.89RSD$31.90RSD$30.99RSD$31.19RSD$268,882RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$33.35RSD$33.36RSD$31.71RSD$31.90RSD$380,685RSD$0.00

Dobijte potpun pregled istorije cene za GNZ Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GNZ Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GNZ Token, kao i istorijski obim trgovanja za GNZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GNZ Token, od početne cene za GNZ Token do najnovijih podataka o ceni za GNZ. Naš alat za istoriju cene za GNZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije