Slika za GNZ
GNZGNZ Token
RSD$13.26
-0.71%
1D

GNZ Token (GNZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$13.43RSD$13.49RSD$13.30RSD$13.35RSD$57,077RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.57RSD$13.58RSD$13.40RSD$13.44RSD$65,591RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.80RSD$13.83RSD$13.50RSD$13.57RSD$77,180RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.85RSD$13.91RSD$13.79RSD$13.80RSD$83,793RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.28RSD$14.29RSD$13.84RSD$13.86RSD$80,707RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.30RSD$14.33RSD$14.17RSD$14.28RSD$53,712RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.36RSD$14.39RSD$14.24RSD$14.30RSD$63,471RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.20RSD$14.37RSD$14.14RSD$14.36RSD$40,847RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.21RSD$14.24RSD$14.13RSD$14.20RSD$35,346RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.15RSD$14.24RSD$14.07RSD$14.21RSD$54,241RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14.01RSD$14.18RSD$13.90RSD$14.16RSD$48,455RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13.83RSD$14.03RSD$13.80RSD$14.00RSD$112,897RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.66RSD$13.84RSD$13.57RSD$13.83RSD$47,603RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.62RSD$13.70RSD$13.55RSD$13.66RSD$26,670RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.63RSD$14.23RSD$13.55RSD$13.62RSD$86,579RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.30RSD$14.37RSD$13.37RSD$13.63RSD$361,996RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.07RSD$14.34RSD$13.98RSD$14.29RSD$856,294RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.40RSD$17.47RSD$14.00RSD$14.06RSD$269,642RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18.71RSD$18.72RSD$17.27RSD$17.40RSD$126,767RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.97RSD$18.98RSD$18.67RSD$18.71RSD$55,990RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19.01RSD$19.04RSD$18.93RSD$18.97RSD$53,482RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19.31RSD$19.40RSD$18.95RSD$19.02RSD$121,060RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.74RSD$19.81RSD$19.21RSD$19.31RSD$107,140RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.77RSD$19.89RSD$19.65RSD$19.74RSD$41,199RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.07RSD$20.13RSD$19.69RSD$19.77RSD$81,833RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.95RSD$20.19RSD$19.85RSD$20.07RSD$245,769RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.76RSD$20.09RSD$19.59RSD$19.94RSD$123,610RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.81RSD$19.99RSD$19.66RSD$19.76RSD$69,083RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20.14RSD$20.15RSD$19.81RSD$19.81RSD$53,274RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20.09RSD$20.18RSD$19.95RSD$20.14RSD$7,141.50RSD$0.00

Dobijte potpun pregled istorije cene za GNZ Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GNZ Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GNZ Token, kao i istorijski obim trgovanja za GNZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GNZ Token, od početne cene za GNZ Token do najnovijih podataka o ceni za GNZ. Naš alat za istoriju cene za GNZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije