Slika za GNY
GNYGNY
RSD$0.01640
0.04%
1D

GNY (GNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Oct 3, 2026Oct 4, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Oct 2, 2026Oct 3, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Oct 1, 2026Oct 2, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 30, 2026Oct 1, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 29, 2026Sep 30, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 28, 2026Sep 29, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 27, 2026Sep 28, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 26, 2026Sep 27, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 25, 2026Sep 26, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 24, 2026Sep 25, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 23, 2026Sep 24, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 22, 2026Sep 23, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 21, 2026Sep 22, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 20, 2026Sep 21, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 19, 2026Sep 20, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 18, 2026Sep 19, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 17, 2026Sep 18, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 16, 2026Sep 17, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 15, 2026Sep 16, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 14, 2026Sep 15, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 13, 2026Sep 14, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 12, 2026Sep 13, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 11, 2026Sep 12, 2026RSD$0.01640RSD$0.01640RSD$0.01640RSD$0.01640RSD$9,439.86RSD$3.16M
Sep 10, 2026Sep 11, 2026RSD$0.01824RSD$0.01824RSD$0.01617RSD$0.01640RSD$11,424RSD$3.35M
Sep 9, 2026Sep 10, 2026RSD$0.01824RSD$0.01824RSD$0.01824RSD$0.01824RSD$13,043RSD$3.51M
Sep 8, 2026Sep 9, 2026RSD$0.02207RSD$0.02207RSD$0.01811RSD$0.01824RSD$12,506RSD$3.70M
Sep 7, 2026Sep 8, 2026RSD$0.02207RSD$0.02207RSD$0.02207RSD$0.02207RSD$11,032RSD$4.25M
Sep 6, 2026Sep 7, 2026RSD$0.02211RSD$0.02305RSD$0.02206RSD$0.02207RSD$11,074RSD$4.26M
Sep 5, 2026Sep 6, 2026RSD$0.02598RSD$0.02598RSD$0.02188RSD$0.02211RSD$17,801RSD$4.73M

Dobijte potpun pregled istorije cene za GNY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GNY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GNY, kao i istorijski obim trgovanja za GNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GNY, od početne cene za GNY do najnovijih podataka o ceni za GNY. Naš alat za istoriju cene za GNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije