logo
Slika za GNUS
GNUSGenius Token
RSD$66.84
-5.64%
1D

Genius Token (GNUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$71.68RSD$72.29RSD$65.17RSD$65.37RSD$61,629RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$75.00RSD$75.00RSD$71.68RSD$71.68RSD$99,365RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$75.00RSD$75.00RSD$75.00RSD$75.00RSD$27,465RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$75.00RSD$75.00RSD$75.00RSD$75.00RSD$27,465RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$77.82RSD$78.14RSD$74.58RSD$75.00RSD$50,204RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$80.06RSD$80.20RSD$77.16RSD$77.82RSD$64,715RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$82.59RSD$83.08RSD$80.06RSD$80.06RSD$36,785RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$82.38RSD$83.02RSD$82.38RSD$82.59RSD$530,240RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$93.89RSD$95.78RSD$82.15RSD$82.38RSD$188,698RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$101.26RSD$101.46RSD$93.72RSD$93.89RSD$18,461RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$95.03RSD$101.42RSD$94.28RSD$101.26RSD$132,597RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$94.26RSD$96.54RSD$94.21RSD$95.03RSD$79,293RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$94.13RSD$95.92RSD$94.13RSD$94.26RSD$132,765RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$95.29RSD$96.46RSD$93.65RSD$94.13RSD$1.28MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$124.37RSD$124.92RSD$95.16RSD$95.29RSD$574,996RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$126.44RSD$126.44RSD$121.81RSD$124.53RSD$408,437RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$133.65RSD$133.88RSD$126.41RSD$126.41RSD$136,240RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$135.41RSD$136.60RSD$133.64RSD$133.64RSD$23,958RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$134.05RSD$135.38RSD$132.89RSD$135.34RSD$54,548RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$135.05RSD$135.06RSD$133.45RSD$134.05RSD$68,507RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$154.90RSD$155.29RSD$133.98RSD$135.07RSD$759,999RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$154.64RSD$157.41RSD$152.41RSD$155.29RSD$433,720RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$160.35RSD$160.47RSD$154.49RSD$154.64RSD$146,873RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$170.57RSD$171.00RSD$160.22RSD$160.32RSD$239,983RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$166.04RSD$172.04RSD$165.23RSD$170.65RSD$42,563RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$163.18RSD$166.10RSD$161.85RSD$166.04RSD$31,385RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$162.36RSD$165.66RSD$162.27RSD$163.18RSD$24,063RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$164.37RSD$164.43RSD$159.83RSD$162.43RSD$373,947RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$158.19RSD$165.89RSD$158.17RSD$164.42RSD$214,359RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$158.15RSD$161.55RSD$157.49RSD$158.17RSD$225,144RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$160.09RSD$160.14RSD$150.59RSD$158.15RSD$322,436RSD$0.00

Dobijte potpun pregled istorije cene za Genius Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Genius Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Genius Token, kao i istorijski obim trgovanja za GNUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Genius Token, od početne cene za Genius Token do najnovijih podataka o ceni za GNUS. Naš alat za istoriju cene za GNUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije