logo
Slika za GNUS
GNUSGenius Token
RSD$165.20
2.57%
1D

Genius Token (GNUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$159.61RSD$162.46RSD$158.30RSD$162.40RSD$30,697RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$158.80RSD$162.03RSD$158.71RSD$159.61RSD$23,536RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$160.76RSD$160.82RSD$156.33RSD$158.87RSD$365,750RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$154.72RSD$162.26RSD$154.71RSD$160.82RSD$209,661RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$154.69RSD$158.01RSD$154.04RSD$154.71RSD$220,209RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$156.58RSD$156.63RSD$147.29RSD$154.69RSD$315,369RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$162.48RSD$163.23RSD$154.51RSD$156.58RSD$195,456RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$157.51RSD$163.92RSD$157.51RSD$162.48RSD$501,773RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$157.51RSD$157.51RSD$157.51RSD$157.51RSD$803,643RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$157.51RSD$157.51RSD$157.51RSD$157.51RSD$803,643RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$155.94RSD$157.68RSD$155.94RSD$157.51RSD$1.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$135.41RSD$159.52RSD$135.41RSD$156.03RSD$1.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$164.99RSD$165.30RSD$135.36RSD$135.44RSD$224,136RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$168.75RSD$169.04RSD$161.81RSD$164.99RSD$173,549RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$163.93RSD$168.75RSD$163.48RSD$168.75RSD$397,438RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$122.03RSD$171.22RSD$121.89RSD$163.93RSD$3.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$121.67RSD$122.21RSD$116.80RSD$122.00RSD$270,222RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$121.67RSD$121.67RSD$121.67RSD$121.67RSD$1,564.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$121.67RSD$121.67RSD$121.67RSD$121.67RSD$1,564.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$121.78RSD$123.10RSD$121.66RSD$121.67RSD$2,897.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$121.40RSD$124.30RSD$121.04RSD$121.78RSD$260,101RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$130.51RSD$132.06RSD$121.22RSD$121.48RSD$494,600RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$144.02RSD$144.44RSD$128.63RSD$130.51RSD$689,135RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$150.55RSD$152.04RSD$142.84RSD$144.02RSD$201,226RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$153.49RSD$153.75RSD$149.54RSD$150.55RSD$56,563RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$153.48RSD$155.27RSD$153.02RSD$153.49RSD$341,266RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$172.77RSD$174.65RSD$151.83RSD$153.48RSD$2.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$168.20RSD$175.10RSD$164.23RSD$172.77RSD$1.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$148.06RSD$168.25RSD$146.34RSD$168.20RSD$2.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$113.14RSD$147.93RSD$112.93RSD$147.93RSD$369,109RSD$0.00

Dobijte potpun pregled istorije cene za Genius Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Genius Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Genius Token, kao i istorijski obim trgovanja za GNUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Genius Token, od početne cene za Genius Token do najnovijih podataka o ceni za GNUS. Naš alat za istoriju cene za GNUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije