logo
Slika za GNUS
GNUSGenius Token
RSD$122.11
1.74%
1D

Genius Token (GNUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$120.51RSD$123.39RSD$120.16RSD$120.89RSD$258,196RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$129.56RSD$131.09RSD$120.33RSD$120.59RSD$490,979RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$142.96RSD$143.38RSD$127.68RSD$129.56RSD$684,089RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$149.45RSD$150.92RSD$141.79RSD$142.96RSD$199,753RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$152.37RSD$152.63RSD$148.44RSD$149.45RSD$56,149RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$152.36RSD$154.14RSD$151.90RSD$152.37RSD$338,767RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$171.51RSD$173.37RSD$150.72RSD$152.35RSD$1.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$166.97RSD$173.82RSD$163.03RSD$171.51RSD$1.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$146.97RSD$167.02RSD$145.27RSD$166.97RSD$2.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$112.31RSD$146.85RSD$112.11RSD$146.85RSD$366,407RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$99.42RSD$112.56RSD$99.42RSD$112.09RSD$47,658RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$99.42RSD$99.42RSD$99.42RSD$99.42RSD$51,191RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$97.88RSD$100.02RSD$97.66RSD$99.42RSD$51,061RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$96.00RSD$99.38RSD$95.81RSD$97.88RSD$73,759RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$95.03RSD$96.08RSD$94.47RSD$95.89RSD$113,270RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$100.74RSD$100.74RSD$94.62RSD$95.03RSD$581,616RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$111.16RSD$114.43RSD$100.73RSD$100.73RSD$3.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$88.24RSD$112.01RSD$86.23RSD$110.38RSD$1.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$81.99RSD$88.16RSD$81.56RSD$88.16RSD$602,650RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$76.92RSD$83.00RSD$76.74RSD$81.97RSD$383,240RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$64.64RSD$77.52RSD$64.64RSD$77.08RSD$317,369RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$57.37RSD$65.75RSD$56.74RSD$64.73RSD$37,385RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$58.47RSD$59.08RSD$57.23RSD$57.37RSD$40,919RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$56.89RSD$59.58RSD$47.47RSD$58.45RSD$90,133RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$53.69RSD$57.17RSD$50.53RSD$56.89RSD$240,897RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$66.84RSD$66.84RSD$53.09RSD$53.69RSD$472,534RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$58.17RSD$69.85RSD$53.05RSD$66.70RSD$439,153RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$58.81RSD$66.64RSD$56.85RSD$58.17RSD$79,776RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$62.12RSD$62.40RSD$58.11RSD$58.77RSD$90,068RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$60.72RSD$71.45RSD$60.11RSD$62.12RSD$32,382RSD$0.00

Dobijte potpun pregled istorije cene za Genius Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Genius Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Genius Token, kao i istorijski obim trgovanja za GNUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Genius Token, od početne cene za Genius Token do najnovijih podataka o ceni za GNUS. Naš alat za istoriju cene za GNUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije