logo
Slika za GNUS
GNUSGenius Token
RSD$73.22
29.09%
1D

Genius Token (GNUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$55.73RSD$63.86RSD$55.12RSD$62.88RSD$36,315RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$56.80RSD$57.38RSD$55.59RSD$55.73RSD$39,747RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$55.26RSD$57.87RSD$46.11RSD$56.77RSD$87,553RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$52.16RSD$55.54RSD$49.09RSD$55.26RSD$234,000RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$64.93RSD$64.93RSD$51.57RSD$52.16RSD$459,007RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$56.51RSD$67.85RSD$51.53RSD$64.79RSD$426,581RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$57.13RSD$64.74RSD$55.22RSD$56.51RSD$77,492RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$60.34RSD$60.62RSD$56.45RSD$57.09RSD$87,489RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$58.98RSD$69.41RSD$58.39RSD$60.34RSD$31,455RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$60.66RSD$61.64RSD$58.98RSD$58.98RSD$175,943RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$67.04RSD$67.71RSD$60.66RSD$60.66RSD$11,881RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$64.92RSD$67.10RSD$64.92RSD$67.03RSD$20,986RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$64.92RSD$64.92RSD$64.92RSD$64.92RSD$23,547RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$64.50RSD$65.30RSD$64.15RSD$64.92RSD$51,300RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$63.56RSD$64.47RSD$60.07RSD$64.47RSD$145,854RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$74.61RSD$75.46RSD$63.52RSD$63.60RSD$87,344RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$72.72RSD$74.76RSD$72.72RSD$74.58RSD$12,443RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$72.72RSD$72.72RSD$72.72RSD$72.72RSD$11,235RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$70.16RSD$73.49RSD$70.16RSD$72.72RSD$68,065RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$70.16RSD$70.16RSD$70.16RSD$70.16RSD$89,516RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$68.79RSD$70.41RSD$67.69RSD$70.16RSD$181,408RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$60.86RSD$68.85RSD$59.28RSD$68.79RSD$119,310RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$61.55RSD$61.56RSD$60.29RSD$60.86RSD$39,252RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$60.84RSD$61.72RSD$60.84RSD$61.55RSD$43,468RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$61.65RSD$61.78RSD$60.83RSD$60.84RSD$8,397.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$61.42RSD$61.65RSD$61.40RSD$61.64RSD$44,134RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$62.55RSD$62.70RSD$61.29RSD$61.42RSD$101,148RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$61.56RSD$64.86RSD$61.56RSD$62.55RSD$218,160RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$61.06RSD$62.70RSD$61.06RSD$61.58RSD$681,982RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$59.63RSD$61.06RSD$56.48RSD$61.06RSD$336,627RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$65.65RSD$65.65RSD$59.68RSD$59.71RSD$322,971RSD$0.00

Dobijte potpun pregled istorije cene za Genius Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Genius Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Genius Token, kao i istorijski obim trgovanja za GNUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Genius Token, od početne cene za Genius Token do najnovijih podataka o ceni za GNUS. Naš alat za istoriju cene za GNUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije