Slika za GNOMY
GNOMYGnomy
RSD$0.0006135
-0.09%
1D

Gnomy (GNOMY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$498.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$498.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$498.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$498.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$498.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006080RSD$0.0006135RSD$0.0006080RSD$0.0006135RSD$498.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006234RSD$0.0006371RSD$0.0006076RSD$0.0006088RSD$899.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006234RSD$0.0006234RSD$0.0006234RSD$0.0006234RSD$538.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006292RSD$0.0006301RSD$0.0006231RSD$0.0006234RSD$539.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005997RSD$0.0006292RSD$0.0005997RSD$0.0006292RSD$288.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005997RSD$0.0005997RSD$0.0005997RSD$0.0005997RSD$191.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005997RSD$0.0005997RSD$0.0005997RSD$0.0005997RSD$191.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005997RSD$0.0005997RSD$0.0005997RSD$0.0005997RSD$191.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006058RSD$0.0006105RSD$0.0005902RSD$0.0005997RSD$192.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006526RSD$0.0006526RSD$0.0006031RSD$0.0006058RSD$1,147.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006526RSD$0.0006526RSD$0.0006526RSD$0.0006526RSD$647.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006365RSD$0.0006526RSD$0.0006349RSD$0.0006526RSD$722.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006367RSD$0.0006378RSD$0.0006359RSD$0.0006365RSD$889.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006544RSD$0.0006587RSD$0.0006344RSD$0.0006367RSD$904.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006587RSD$0.0006669RSD$0.0006527RSD$0.0006544RSD$1,461.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006682RSD$0.0006682RSD$0.0006541RSD$0.0006585RSD$492.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006653RSD$0.0006685RSD$0.0006648RSD$0.0006682RSD$325.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006610RSD$0.0006759RSD$0.0006552RSD$0.0006651RSD$2,180.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006430RSD$0.0006614RSD$0.0006308RSD$0.0006610RSD$4,026.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004863RSD$0.0006488RSD$0.0004863RSD$0.0006426RSD$3,714.65RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$3,008.60RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$3,008.60RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$3,008.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$3,008.60RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$3,008.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$0.0004863RSD$3,008.60RSD$0.00

Dobijte potpun pregled istorije cene za Gnomy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gnomy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gnomy, kao i istorijski obim trgovanja za GNOMY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gnomy, od početne cene za Gnomy do najnovijih podataka o ceni za GNOMY. Naš alat za istoriju cene za GNOMY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije