logo
Slika za GNOME
GNOMEGnome
RSD$0.0009366
-0.03%
1D

Gnome (GNOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$31.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$31.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$31.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$31.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009748RSD$0.0009748RSD$0.0008839RSD$0.0009366RSD$713.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009748RSD$0.0009748RSD$0.0009748RSD$0.0009748RSD$2,687.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009748RSD$0.0009748RSD$0.0009748RSD$0.0009748RSD$2,687.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009772RSD$0.001008RSD$0.0009748RSD$0.0009748RSD$2,705.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009715RSD$0.0009937RSD$0.0009661RSD$0.0009772RSD$2,999.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001031RSD$0.001031RSD$0.0009715RSD$0.0009715RSD$1,629.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.001031RSD$1,041.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.001031RSD$1,041.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001092RSD$0.001092RSD$0.001031RSD$0.001031RSD$1,587.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001091RSD$0.001097RSD$0.001069RSD$0.001092RSD$1,452.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009939RSD$0.001112RSD$0.0009939RSD$0.001091RSD$150.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009939RSD$0.0009488RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009983RSD$0.0009983RSD$0.0009939RSD$0.0009939RSD$0.0009492RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009455RSD$0.0009983RSD$0.0009455RSD$0.0009983RSD$3,655.43RSD$0.00

Dobijte potpun pregled istorije cene za Gnome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gnome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gnome, kao i istorijski obim trgovanja za GNOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gnome, od početne cene za Gnome do najnovijih podataka o ceni za GNOME. Naš alat za istoriju cene za GNOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije