Slika za GMX
GMXGMX
RSD$914.40
2.49%
1D

GMX (GMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$898.96RSD$951.42RSD$892.65RSD$914.50RSD$604.18MRSD$9.64B
Oct 15, 2026Oct 16, 2026RSD$880.27RSD$897.56RSD$850.52RSD$897.56RSD$482.06MRSD$9.09B
Oct 14, 2026Oct 15, 2026RSD$896.19RSD$907.93RSD$864.37RSD$880.27RSD$519.40MRSD$9.29B
Oct 13, 2026Oct 14, 2026RSD$833.38RSD$924.59RSD$817.08RSD$898.34RSD$405.23MRSD$9.27B
Oct 12, 2026Oct 13, 2026RSD$878.86RSD$895.08RSD$832.50RSD$833.38RSD$324.48MRSD$9.12B
Oct 11, 2026Oct 12, 2026RSD$886.72RSD$889.22RSD$866.18RSD$878.70RSD$288.87MRSD$9.17B
Oct 10, 2026Oct 11, 2026RSD$884.62RSD$920.08RSD$882.80RSD$886.72RSD$475.79MRSD$9.33B
Oct 9, 2026Oct 10, 2026RSD$847.39RSD$895.73RSD$839.59RSD$884.62RSD$497.06MRSD$9.12B
Oct 8, 2026Oct 9, 2026RSD$869.01RSD$878.62RSD$806.17RSD$847.70RSD$604.20MRSD$8.88B
Oct 7, 2026Oct 8, 2026RSD$913.27RSD$914.12RSD$828.44RSD$868.66RSD$772.71MRSD$9.00B
Oct 6, 2026Oct 7, 2026RSD$919.37RSD$935.60RSD$902.64RSD$913.27RSD$608.99MRSD$9.61B
Oct 5, 2026Oct 6, 2026RSD$880.14RSD$936.90RSD$870.98RSD$917.28RSD$505.77MRSD$9.38B
Oct 4, 2026Oct 5, 2026RSD$856.57RSD$903.77RSD$838.76RSD$880.75RSD$295.03MRSD$9.07B
Oct 3, 2026Oct 4, 2026RSD$829.92RSD$860.63RSD$828.79RSD$856.31RSD$336.89MRSD$8.82B
Oct 2, 2026Oct 3, 2026RSD$823.66RSD$854.80RSD$811.96RSD$829.53RSD$278.13MRSD$8.71B
Oct 1, 2026Oct 2, 2026RSD$824.81RSD$841.43RSD$816.61RSD$822.44RSD$281.24MRSD$8.64B
Sep 30, 2026Oct 1, 2026RSD$817.09RSD$851.78RSD$813.82RSD$824.59RSD$241.92MRSD$8.67B
Sep 29, 2026Sep 30, 2026RSD$828.80RSD$844.30RSD$803.23RSD$816.43RSD$321.61MRSD$8.60B
Sep 28, 2026Sep 29, 2026RSD$870.18RSD$875.78RSD$799.81RSD$828.80RSD$446.56MRSD$8.63B
Sep 27, 2026Sep 28, 2026RSD$853.67RSD$882.43RSD$847.27RSD$873.46RSD$388.16MRSD$9.06B
Sep 26, 2026Sep 27, 2026RSD$856.93RSD$879.91RSD$845.53RSD$857.14RSD$375.42MRSD$8.99B
Sep 25, 2026Sep 26, 2026RSD$844.33RSD$866.85RSD$834.48RSD$857.93RSD$330.76MRSD$8.90B
Sep 24, 2026Sep 25, 2026RSD$823.66RSD$856.11RSD$816.80RSD$844.28RSD$370.88MRSD$8.76B
Sep 23, 2026Sep 24, 2026RSD$875.38RSD$893.35RSD$817.99RSD$823.66RSD$438.27MRSD$8.98B
Sep 22, 2026Sep 23, 2026RSD$847.08RSD$877.50RSD$810.35RSD$877.35RSD$418.37MRSD$8.85B
Sep 21, 2026Sep 22, 2026RSD$808.24RSD$847.84RSD$807.21RSD$843.31RSD$405.97MRSD$8.70B
Sep 20, 2026Sep 21, 2026RSD$806.19RSD$837.96RSD$762.01RSD$808.24RSD$262.98MRSD$8.31B
Sep 19, 2026Sep 20, 2026RSD$806.70RSD$815.74RSD$795.40RSD$806.19RSD$267.05MRSD$8.43B
Sep 18, 2026Sep 19, 2026RSD$769.40RSD$809.16RSD$766.19RSD$806.68RSD$196.97MRSD$8.27B
Sep 17, 2026Sep 18, 2026RSD$743.56RSD$771.47RSD$743.56RSD$769.40RSD$309.58MRSD$7.94B

Dobijte potpun pregled istorije cene za GMX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMX, kao i istorijski obim trgovanja za GMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMX, od početne cene za GMX do najnovijih podataka o ceni za GMX. Naš alat za istoriju cene za GMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije