Slika za GMX
GMXGMX
RSD$737.69
2.91%
1D

GMX (GMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$731.85RSD$734.50RSD$709.90RSD$717.82RSD$394.78MRSD$7.51B
Sep 1, 2026Sep 2, 2026RSD$761.50RSD$776.59RSD$729.00RSD$731.31RSD$502.06MRSD$7.81B
Aug 31, 2026Sep 1, 2026RSD$768.46RSD$784.04RSD$744.38RSD$759.88RSD$434.61MRSD$7.98B
Aug 30, 2026Aug 31, 2026RSD$793.47RSD$793.47RSD$768.42RSD$768.42RSD$528.64MRSD$8.19B
Aug 29, 2026Aug 30, 2026RSD$776.73RSD$830.77RSD$766.13RSD$793.47RSD$478.47MRSD$8.27B
Aug 28, 2026Aug 29, 2026RSD$786.05RSD$794.37RSD$757.70RSD$775.64RSD$418.94MRSD$8.13B
Aug 27, 2026Aug 28, 2026RSD$754.50RSD$788.45RSD$752.24RSD$786.05RSD$354.02MRSD$8.01B
Aug 26, 2026Aug 27, 2026RSD$731.33RSD$756.18RSD$726.68RSD$754.50RSD$429.58MRSD$7.77B
Aug 25, 2026Aug 26, 2026RSD$737.16RSD$749.77RSD$719.94RSD$729.68RSD$589.82MRSD$7.67B
Aug 24, 2026Aug 25, 2026RSD$766.10RSD$782.56RSD$733.14RSD$737.16RSD$584.84MRSD$7.88B
Aug 23, 2026Aug 24, 2026RSD$743.75RSD$786.43RSD$721.53RSD$766.10RSD$563.67MRSD$7.82B
Aug 22, 2026Aug 23, 2026RSD$795.24RSD$796.48RSD$711.46RSD$743.75RSD$1.39BRSD$7.79B
Aug 21, 2026Aug 22, 2026RSD$699.57RSD$811.80RSD$697.92RSD$796.93RSD$565.30MRSD$7.62B
Aug 20, 2026Aug 21, 2026RSD$683.62RSD$705.76RSD$683.00RSD$699.57RSD$394.75MRSD$7.25B
Aug 19, 2026Aug 20, 2026RSD$656.72RSD$696.15RSD$650.57RSD$683.62RSD$270.40MRSD$6.92B
Aug 18, 2026Aug 19, 2026RSD$660.58RSD$666.79RSD$641.59RSD$656.62RSD$310.69MRSD$6.84B
Aug 17, 2026Aug 18, 2026RSD$671.64RSD$690.40RSD$659.93RSD$660.58RSD$310.50MRSD$7.03B
Aug 16, 2026Aug 17, 2026RSD$670.27RSD$676.24RSD$664.06RSD$671.64RSD$217.48MRSD$7.00B
Aug 15, 2026Aug 16, 2026RSD$671.59RSD$680.25RSD$665.91RSD$670.39RSD$293.12MRSD$7.02B
Aug 14, 2026Aug 15, 2026RSD$672.09RSD$688.45RSD$666.41RSD$671.55RSD$354.38MRSD$7.05B
Aug 13, 2026Aug 14, 2026RSD$658.65RSD$673.78RSD$658.40RSD$671.14RSD$310.39MRSD$6.94B
Aug 12, 2026Aug 13, 2026RSD$643.36RSD$664.13RSD$633.90RSD$658.65RSD$374.30MRSD$6.78B
Aug 11, 2026Aug 12, 2026RSD$627.09RSD$658.47RSD$627.09RSD$642.11RSD$373.21MRSD$6.78B
Aug 10, 2026Aug 11, 2026RSD$641.53RSD$647.54RSD$624.10RSD$626.88RSD$292.61MRSD$6.63B
Aug 9, 2026Aug 10, 2026RSD$650.56RSD$651.98RSD$641.63RSD$641.63RSD$254.84MRSD$6.77B
Aug 8, 2026Aug 9, 2026RSD$655.12RSD$661.23RSD$648.68RSD$648.68RSD$285.33MRSD$6.84B
Aug 7, 2026Aug 8, 2026RSD$632.07RSD$655.94RSD$630.16RSD$655.02RSD$345.16MRSD$6.75B
Aug 6, 2026Aug 7, 2026RSD$626.33RSD$642.75RSD$626.33RSD$630.81RSD$298.74MRSD$6.61B
Aug 5, 2026Aug 6, 2026RSD$625.54RSD$636.19RSD$621.66RSD$625.48RSD$280.12MRSD$6.57B
Aug 4, 2026Aug 5, 2026RSD$621.50RSD$632.90RSD$617.50RSD$626.35RSD$335.20MRSD$6.53B
Aug 3, 2026Aug 4, 2026RSD$614.49RSD$625.85RSD$610.51RSD$620.25RSD$376.95MRSD$6.45B

Dobijte potpun pregled istorije cene za GMX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMX, kao i istorijski obim trgovanja za GMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMX, od početne cene za GMX do najnovijih podataka o ceni za GMX. Naš alat za istoriju cene za GMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije