Slika za GMX
GMXGMX
RSD$794.17
-0.31%
1D

GMX (GMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$803.34RSD$824.35RSD$787.66RSD$794.10RSD$248.29MRSD$8.63B
Nov 10, 2026Nov 11, 2026RSD$806.29RSD$829.43RSD$792.97RSD$803.34RSD$260.04MRSD$8.64B
Nov 9, 2026Nov 10, 2026RSD$803.21RSD$823.92RSD$799.06RSD$806.09RSD$285.18MRSD$8.69B
Nov 8, 2026Nov 9, 2026RSD$846.23RSD$855.90RSD$802.82RSD$803.21RSD$241.24MRSD$9.00B
Nov 7, 2026Nov 8, 2026RSD$861.78RSD$864.38RSD$832.89RSD$846.23RSD$277.13MRSD$9.06B
Nov 6, 2026Nov 7, 2026RSD$878.03RSD$904.76RSD$863.62RSD$863.85RSD$349.68MRSD$9.44B
Nov 5, 2026Nov 6, 2026RSD$952.15RSD$959.61RSD$872.31RSD$878.03RSD$390.89MRSD$9.93B
Nov 4, 2026Nov 5, 2026RSD$911.16RSD$981.52RSD$884.62RSD$952.15RSD$415.72MRSD$9.96B
Nov 3, 2026Nov 4, 2026RSD$862.20RSD$920.87RSD$861.24RSD$912.49RSD$300.04MRSD$9.49B
Nov 2, 2026Nov 3, 2026RSD$842.38RSD$871.72RSD$830.08RSD$862.20RSD$185.06MRSD$9.08B
Nov 1, 2026Nov 2, 2026RSD$875.12RSD$878.41RSD$837.81RSD$842.53RSD$175.67MRSD$9.23B
Oct 31, 2026Nov 1, 2026RSD$839.04RSD$882.80RSD$826.38RSD$875.12RSD$228.01MRSD$9.13B
Oct 30, 2026Oct 31, 2026RSD$839.63RSD$863.78RSD$817.28RSD$839.04RSD$346.37MRSD$8.98B
Oct 29, 2026Oct 30, 2026RSD$919.88RSD$921.51RSD$839.63RSD$839.63RSD$451.51MRSD$9.53B
Oct 28, 2026Oct 29, 2026RSD$919.96RSD$957.10RSD$874.62RSD$919.88RSD$703.53MRSD$9.89B
Oct 27, 2026Oct 28, 2026RSD$851.62RSD$920.59RSD$838.27RSD$920.59RSD$296.36MRSD$9.28B
Oct 26, 2026Oct 27, 2026RSD$869.98RSD$875.17RSD$841.35RSD$851.68RSD$402.04MRSD$9.13B
Oct 25, 2026Oct 26, 2026RSD$883.10RSD$907.75RSD$866.16RSD$868.03RSD$465.33MRSD$9.49B
Oct 24, 2026Oct 25, 2026RSD$872.29RSD$901.62RSD$852.20RSD$883.10RSD$398.42MRSD$9.42B
Oct 23, 2026Oct 24, 2026RSD$819.55RSD$877.70RSD$818.87RSD$870.47RSD$296.22MRSD$9.05B
Oct 22, 2026Oct 23, 2026RSD$887.05RSD$888.49RSD$796.87RSD$819.55RSD$303.79MRSD$8.93B
Oct 21, 2026Oct 22, 2026RSD$848.32RSD$896.26RSD$844.89RSD$887.05RSD$369.55MRSD$9.33B
Oct 20, 2026Oct 21, 2026RSD$883.91RSD$883.91RSD$843.95RSD$848.18RSD$241.18MRSD$9.23B
Oct 19, 2026Oct 20, 2026RSD$896.74RSD$905.18RSD$869.91RSD$884.04RSD$271.67MRSD$9.47B
Oct 18, 2026Oct 19, 2026RSD$912.54RSD$912.54RSD$867.32RSD$895.76RSD$352.28MRSD$9.52B
Oct 17, 2026Oct 18, 2026RSD$927.48RSD$934.54RSD$911.15RSD$911.80RSD$433.83MRSD$9.85B
Oct 16, 2026Oct 17, 2026RSD$911.72RSD$964.92RSD$905.32RSD$927.48RSD$612.75MRSD$9.78B
Oct 15, 2026Oct 16, 2026RSD$892.76RSD$910.29RSD$862.59RSD$910.29RSD$488.90MRSD$9.22B
Oct 14, 2026Oct 15, 2026RSD$908.90RSD$920.81RSD$876.64RSD$892.76RSD$526.77MRSD$9.43B
Oct 13, 2026Oct 14, 2026RSD$845.21RSD$937.71RSD$828.67RSD$911.09RSD$410.98MRSD$9.40B
Oct 12, 2026Oct 13, 2026RSD$891.32RSD$907.78RSD$844.31RSD$845.21RSD$329.08MRSD$9.25B

Dobijte potpun pregled istorije cene za GMX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMX, kao i istorijski obim trgovanja za GMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMX, od početne cene za GMX do najnovijih podataka o ceni za GMX. Naš alat za istoriju cene za GMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije