Slika za GMX
GMXGMX
RSD$846.08
1.72%
1D

GMX (GMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$832.56RSD$854.77RSD$822.85RSD$845.97RSD$478.75MRSD$8.78B
Sep 24, 2026Sep 25, 2026RSD$812.18RSD$844.18RSD$805.41RSD$832.52RSD$539.74MRSD$8.64B
Sep 23, 2026Sep 24, 2026RSD$863.18RSD$880.90RSD$806.59RSD$812.18RSD$623.17MRSD$8.85B
Sep 22, 2026Sep 23, 2026RSD$835.27RSD$865.27RSD$799.06RSD$865.13RSD$591.54MRSD$8.73B
Sep 21, 2026Sep 22, 2026RSD$796.97RSD$836.02RSD$795.96RSD$831.56RSD$563.18MRSD$8.58B
Sep 20, 2026Sep 21, 2026RSD$794.95RSD$826.28RSD$751.39RSD$796.97RSD$385.10MRSD$8.19B
Sep 19, 2026Sep 20, 2026RSD$795.45RSD$804.37RSD$784.32RSD$794.95RSD$416.78MRSD$8.31B
Sep 18, 2026Sep 19, 2026RSD$758.68RSD$797.88RSD$755.51RSD$795.44RSD$325.00MRSD$8.16B
Sep 17, 2026Sep 18, 2026RSD$733.20RSD$760.72RSD$733.20RSD$758.68RSD$461.56MRSD$7.81B
Sep 16, 2026Sep 17, 2026RSD$724.14RSD$733.20RSD$708.66RSD$733.20RSD$504.96MRSD$7.54B
Sep 15, 2026Sep 16, 2026RSD$768.16RSD$776.67RSD$718.22RSD$724.14RSD$398.59MRSD$7.84B
Sep 14, 2026Sep 15, 2026RSD$796.33RSD$813.26RSD$766.80RSD$768.16RSD$261.84MRSD$8.35B
Sep 13, 2026Sep 14, 2026RSD$811.21RSD$824.53RSD$789.60RSD$796.66RSD$383.89MRSD$8.43B
Sep 12, 2026Sep 13, 2026RSD$796.46RSD$812.86RSD$796.08RSD$812.86RSD$375.08MRSD$8.40B
Sep 11, 2026Sep 12, 2026RSD$762.72RSD$809.90RSD$762.70RSD$795.91RSD$362.51MRSD$8.18B
Sep 10, 2026Sep 11, 2026RSD$781.51RSD$791.11RSD$756.59RSD$762.00RSD$619.35MRSD$8.09B
Sep 9, 2026Sep 10, 2026RSD$855.29RSD$870.69RSD$776.06RSD$781.51RSD$414.76MRSD$8.81B
Sep 8, 2026Sep 9, 2026RSD$867.92RSD$877.87RSD$844.60RSD$854.83RSD$785.90MRSD$9.01B
Sep 7, 2026Sep 8, 2026RSD$815.13RSD$879.02RSD$806.12RSD$867.92RSD$1.05BRSD$8.84B
Sep 6, 2026Sep 7, 2026RSD$789.55RSD$850.13RSD$786.84RSD$816.90RSD$935.83MRSD$8.59B
Sep 5, 2026Sep 6, 2026RSD$745.92RSD$793.89RSD$744.27RSD$789.55RSD$264.21MRSD$8.02B
Sep 4, 2026Sep 5, 2026RSD$750.80RSD$766.65RSD$741.61RSD$745.02RSD$365.44MRSD$7.86B
Sep 3, 2026Sep 4, 2026RSD$732.17RSD$757.67RSD$730.59RSD$750.80RSD$369.76MRSD$7.81B
Sep 2, 2026Sep 3, 2026RSD$746.47RSD$749.18RSD$724.09RSD$732.17RSD$402.67MRSD$7.66B
Sep 1, 2026Sep 2, 2026RSD$776.72RSD$792.11RSD$743.57RSD$745.92RSD$512.10MRSD$7.96B
Aug 31, 2026Sep 1, 2026RSD$783.82RSD$799.71RSD$759.25RSD$775.07RSD$443.29MRSD$8.14B
Aug 30, 2026Aug 31, 2026RSD$809.33RSD$809.33RSD$783.77RSD$783.77RSD$539.20MRSD$8.36B
Aug 29, 2026Aug 30, 2026RSD$792.26RSD$847.37RSD$781.45RSD$809.33RSD$488.03MRSD$8.44B
Aug 28, 2026Aug 29, 2026RSD$801.76RSD$810.25RSD$772.84RSD$791.14RSD$427.31MRSD$8.29B
Aug 27, 2026Aug 28, 2026RSD$769.58RSD$804.20RSD$767.27RSD$801.76RSD$361.10MRSD$8.17B
Aug 26, 2026Aug 27, 2026RSD$745.94RSD$771.30RSD$741.20RSD$769.58RSD$438.17MRSD$7.93B

Dobijte potpun pregled istorije cene za GMX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMX, kao i istorijski obim trgovanja za GMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMX, od početne cene za GMX do najnovijih podataka o ceni za GMX. Naš alat za istoriju cene za GMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije