Slika za GMIKA
GMIKAGMika
RSD$0.006543
-0.36%
1D

GMika (GMIKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.006543RSD$0.006543RSD$0.006543RSD$0.006543RSD$12.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006543RSD$0.006543RSD$0.006543RSD$0.006543RSD$12.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006543RSD$0.006543RSD$0.006543RSD$0.006543RSD$12.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006543RSD$0.006543RSD$0.006543RSD$0.006543RSD$12.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006543RSD$0.006543RSD$0.006543RSD$0.006543RSD$12.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006543RSD$0.006543RSD$0.006543RSD$0.006543RSD$12.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006451RSD$0.006621RSD$0.006416RSD$0.006543RSD$13.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006842RSD$0.006842RSD$0.006388RSD$0.006451RSD$7,692.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006842RSD$0.006842RSD$0.006842RSD$0.006842RSD$9,507.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006354RSD$0.007060RSD$0.006354RSD$0.006842RSD$9,337.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006354RSD$0.006354RSD$0.006354RSD$0.006354RSD$0.006156RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006354RSD$0.006354RSD$0.006354RSD$0.006354RSD$0.006156RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006520RSD$0.006520RSD$0.006236RSD$0.006354RSD$12.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006520RSD$0.006520RSD$0.006520RSD$0.006520RSD$23.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006520RSD$0.006520RSD$0.006520RSD$0.006520RSD$23.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006245RSD$0.006520RSD$0.006245RSD$0.006520RSD$180.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006245RSD$0.006245RSD$0.006245RSD$0.006245RSD$214.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006270RSD$0.006328RSD$0.006243RSD$0.006245RSD$214.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005558RSD$0.006270RSD$0.005462RSD$0.006270RSD$191.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005633RSD$0.005633RSD$0.005551RSD$0.005558RSD$194.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005633RSD$0.005633RSD$0.005633RSD$0.005633RSD$269.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005622RSD$0.005665RSD$0.005622RSD$0.005633RSD$269.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005704RSD$0.005704RSD$0.005622RSD$0.005622RSD$34.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005691RSD$0.005758RSD$0.005691RSD$0.005704RSD$0.9407RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005461RSD$0.005691RSD$0.005461RSD$0.005691RSD$19.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$55.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005625RSD$0.005652RSD$0.005461RSD$0.005461RSD$56.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005910RSD$0.005910RSD$0.005625RSD$0.005625RSD$18.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005910RSD$0.005910RSD$0.005910RSD$0.005910RSD$0.4848RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005910RSD$0.005910RSD$0.005910RSD$0.005910RSD$0.4848RSD$0.00

Dobijte potpun pregled istorije cene za GMika pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMika – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMika, kao i istorijski obim trgovanja za GMIKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMika, od početne cene za GMika do najnovijih podataka o ceni za GMIKA. Naš alat za istoriju cene za GMIKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije