Slika za GMIKA
GMIKAGMika
RSD$0.005431
0.51%
1D

GMika (GMIKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.005317RSD$0.005446RSD$0.005151RSD$0.005431RSD$13.94RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005851RSD$0.005851RSD$0.005306RSD$0.005338RSD$92.61RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$103.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$103.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$103.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$103.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$103.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$103.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$103.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$103.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005851RSD$0.005851RSD$0.005851RSD$0.005851RSD$103.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005756RSD$0.005851RSD$0.005756RSD$0.005851RSD$103.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005806RSD$0.005806RSD$0.005699RSD$0.005756RSD$9.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005779RSD$0.005806RSD$0.005779RSD$0.005806RSD$2.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005838RSD$0.006010RSD$0.005540RSD$0.005779RSD$4.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005918RSD$0.006043RSD$0.005775RSD$0.005831RSD$244.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005918RSD$0.005918RSD$0.005918RSD$0.005918RSD$344.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005918RSD$0.005918RSD$0.005918RSD$0.005918RSD$344.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006156RSD$0.006315RSD$0.005792RSD$0.005918RSD$375.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006601RSD$0.006601RSD$0.006016RSD$0.006156RSD$157.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$12.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$12.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$12.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$12.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$12.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$12.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$12.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$12.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$12.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$12.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006509RSD$0.006681RSD$0.006473RSD$0.006601RSD$13.85RSD$0.00

Dobijte potpun pregled istorije cene za GMika pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMika – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMika, kao i istorijski obim trgovanja za GMIKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMika, od početne cene za GMika do najnovijih podataka o ceni za GMIKA. Naš alat za istoriju cene za GMIKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije