Slika za GMIKA
GMIKAGMika
RSD$0.005471
-0.09%
1D

GMika (GMIKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005460RSD$0.005502RSD$0.005460RSD$0.005471RSD$262.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005540RSD$0.005540RSD$0.005460RSD$0.005460RSD$33.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005528RSD$0.005592RSD$0.005528RSD$0.005540RSD$0.9136RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005304RSD$0.005528RSD$0.005304RSD$0.005528RSD$18.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005304RSD$0.005304RSD$0.005304RSD$0.005304RSD$54.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005464RSD$0.005490RSD$0.005304RSD$0.005304RSD$55.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005740RSD$0.005740RSD$0.005464RSD$0.005464RSD$17.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005740RSD$0.005740RSD$0.005740RSD$0.005740RSD$0.4708RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005740RSD$0.005740RSD$0.005740RSD$0.005740RSD$0.4708RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005740RSD$0.005740RSD$0.005740RSD$0.005740RSD$0.4708RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005518RSD$0.005752RSD$0.005466RSD$0.005740RSD$3,551.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005622RSD$0.005728RSD$0.005404RSD$0.005518RSD$7,367.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005622RSD$0.005622RSD$0.005622RSD$0.005622RSD$184.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005622RSD$0.005622RSD$0.005622RSD$0.005622RSD$184.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005622RSD$0.005622RSD$0.005622RSD$0.005622RSD$184.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005559RSD$0.005635RSD$0.005559RSD$0.005622RSD$105.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005660RSD$0.005912RSD$0.005559RSD$0.005559RSD$44.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005630RSD$0.005680RSD$0.005590RSD$0.005660RSD$126.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005177RSD$0.005865RSD$0.005177RSD$0.005630RSD$416.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005177RSD$0.005177RSD$0.005177RSD$0.005177RSD$398.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005177RSD$0.005177RSD$0.005177RSD$0.005177RSD$398.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005177RSD$0.005177RSD$0.005177RSD$0.005177RSD$398.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005177RSD$0.005177RSD$0.005177RSD$0.005177RSD$398.47RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005125RSD$0.005177RSD$0.005125RSD$0.005177RSD$398.37RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004829RSD$0.005220RSD$0.004829RSD$0.005122RSD$256.73RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004829RSD$0.004829RSD$0.004829RSD$0.004829RSD$58.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004104RSD$0.004829RSD$0.004104RSD$0.004829RSD$44.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004104RSD$0.004104RSD$0.004104RSD$0.004104RSD$0.5474RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004104RSD$0.004104RSD$0.004104RSD$0.004104RSD$0.5474RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004104RSD$0.004104RSD$0.004104RSD$0.004104RSD$0.5474RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004104RSD$0.004104RSD$0.004104RSD$0.004104RSD$0.5474RSD$0.00

Dobijte potpun pregled istorije cene za GMika pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMika – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMika, kao i istorijski obim trgovanja za GMIKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMika, od početne cene za GMika do najnovijih podataka o ceni za GMIKA. Naš alat za istoriju cene za GMIKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije