logo
Slika za GMGN
GMGNGMGN.Ai
RSD$0.003508
0.14%
1D

GMGN.Ai (GMGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.003508RSD$1,209.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.003508RSD$1,209.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003508RSD$0.003508RSD$0.003508RSD$0.003508RSD$1,209.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003371RSD$0.003508RSD$0.003369RSD$0.003508RSD$2,110.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003171RSD$0.003370RSD$0.003171RSD$0.003368RSD$2,666.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$556.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$556.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$556.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$556.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$556.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003128RSD$0.003208RSD$0.003118RSD$0.003171RSD$553.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003200RSD$0.003200RSD$0.003122RSD$0.003124RSD$548.21RSD$0.00

Dobijte potpun pregled istorije cene za GMGN.Ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMGN.Ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMGN.Ai, kao i istorijski obim trgovanja za GMGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMGN.Ai, od početne cene za GMGN.Ai do najnovijih podataka o ceni za GMGN. Naš alat za istoriju cene za GMGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije