Slika za GME
GMEGameStop
RSD$0.0006393
-12.35%
1D

GameStop (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0007287RSD$0.0007287RSD$0.0006252RSD$0.0006393RSD$1,945.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$87.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$87.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$87.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$87.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$87.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$87.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$0.0007287RSD$87.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007453RSD$0.0007453RSD$0.0007065RSD$0.0007287RSD$94.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007453RSD$0.0007453RSD$0.0007453RSD$0.0007453RSD$132.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007453RSD$0.0007453RSD$0.0007453RSD$0.0007453RSD$132.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007376RSD$0.0007610RSD$0.0007338RSD$0.0007453RSD$132.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007329RSD$0.0007537RSD$0.0007260RSD$0.0007376RSD$81.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007281RSD$0.0007631RSD$0.0007065RSD$0.0007334RSD$1,810.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$4,203.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$4,203.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$4,203.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$4,203.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$4,203.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$0.0007281RSD$4,203.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007352RSD$0.0007384RSD$0.0007281RSD$0.0007281RSD$4,209.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007222RSD$0.0007399RSD$0.0007061RSD$0.0007352RSD$3,755.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007608RSD$0.0007759RSD$0.0007068RSD$0.0007223RSD$602.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006388RSD$0.0007674RSD$0.0006388RSD$0.0007591RSD$1,738.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$2,518.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$2,518.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$2,518.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$2,518.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$2,518.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$0.0006388RSD$2,518.42RSD$0.00

Dobijte potpun pregled istorije cene za GameStop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameStop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameStop, kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameStop, od početne cene za GameStop do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije