Slika za GME
GMEGME
RSD$0.04392
-1.65%
1D

GME (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.04458RSD$0.04487RSD$0.04290RSD$0.04410RSD$42.64MRSD$303.54M
Oct 25, 2026Oct 26, 2026RSD$0.04539RSD$0.04611RSD$0.04430RSD$0.04458RSD$44.15MRSD$308.99M
Oct 24, 2026Oct 25, 2026RSD$0.04655RSD$0.04893RSD$0.04482RSD$0.04549RSD$42.72MRSD$324.29M
Oct 23, 2026Oct 24, 2026RSD$0.04653RSD$0.04755RSD$0.04619RSD$0.04655RSD$41.50MRSD$323.06M
Oct 22, 2026Oct 23, 2026RSD$0.04779RSD$0.04830RSD$0.04566RSD$0.04653RSD$40.26MRSD$322.23M
Oct 21, 2026Oct 22, 2026RSD$0.04804RSD$0.04904RSD$0.04753RSD$0.04779RSD$40.65MRSD$331.68M
Oct 20, 2026Oct 21, 2026RSD$0.04778RSD$0.04884RSD$0.04640RSD$0.04800RSD$40.27MRSD$328.58M
Oct 19, 2026Oct 20, 2026RSD$0.04749RSD$0.04842RSD$0.04713RSD$0.04779RSD$46.45MRSD$328.57M
Oct 18, 2026Oct 19, 2026RSD$0.04705RSD$0.04785RSD$0.04610RSD$0.04760RSD$40.47MRSD$324.61M
Oct 17, 2026Oct 18, 2026RSD$0.04777RSD$0.04829RSD$0.04646RSD$0.04705RSD$39.32MRSD$327.83M
Oct 16, 2026Oct 17, 2026RSD$0.04768RSD$0.04909RSD$0.04690RSD$0.04777RSD$41.29MRSD$330.01M
Oct 15, 2026Oct 16, 2026RSD$0.04850RSD$0.04864RSD$0.04629RSD$0.04771RSD$44.33MRSD$326.67M
Oct 14, 2026Oct 15, 2026RSD$0.05033RSD$0.05100RSD$0.04812RSD$0.04850RSD$46.30MRSD$342.88M
Oct 13, 2026Oct 14, 2026RSD$0.04860RSD$0.05052RSD$0.04733RSD$0.05043RSD$47.46MRSD$341.22M
Oct 12, 2026Oct 13, 2026RSD$0.05187RSD$0.05274RSD$0.04856RSD$0.04860RSD$46.20MRSD$353.31M
Oct 11, 2026Oct 12, 2026RSD$0.05199RSD$0.05226RSD$0.05068RSD$0.05198RSD$46.55MRSD$354.27M
Oct 10, 2026Oct 11, 2026RSD$0.05191RSD$0.05271RSD$0.05130RSD$0.05198RSD$49.85MRSD$356.65M
Oct 9, 2026Oct 10, 2026RSD$0.05019RSD$0.05223RSD$0.04990RSD$0.05191RSD$47.32MRSD$351.18M
Oct 8, 2026Oct 9, 2026RSD$0.05286RSD$0.05336RSD$0.04909RSD$0.05029RSD$45.49MRSD$355.84M
Oct 7, 2026Oct 8, 2026RSD$0.05661RSD$0.05661RSD$0.05260RSD$0.05286RSD$45.65MRSD$372.75M
Oct 6, 2026Oct 7, 2026RSD$0.05588RSD$0.05699RSD$0.05576RSD$0.05661RSD$50.98MRSD$388.57M
Oct 5, 2026Oct 6, 2026RSD$0.05534RSD$0.05631RSD$0.05483RSD$0.05588RSD$48.90MRSD$382.41M
Oct 4, 2026Oct 5, 2026RSD$0.05573RSD$0.05584RSD$0.05418RSD$0.05534RSD$49.92MRSD$377.35M
Oct 3, 2026Oct 4, 2026RSD$0.05506RSD$0.05604RSD$0.05490RSD$0.05581RSD$49.01MRSD$380.91M
Oct 2, 2026Oct 3, 2026RSD$0.05464RSD$0.05783RSD$0.05464RSD$0.05506RSD$56.42MRSD$388.97M
Oct 1, 2026Oct 2, 2026RSD$0.05508RSD$0.05512RSD$0.05306RSD$0.05464RSD$48.67MRSD$374.18M
Sep 30, 2026Oct 1, 2026RSD$0.05609RSD$0.05846RSD$0.05498RSD$0.05520RSD$48.11MRSD$388.78M
Sep 29, 2026Sep 30, 2026RSD$0.05668RSD$0.05808RSD$0.05563RSD$0.05609RSD$49.30MRSD$389.76M
Sep 28, 2026Sep 29, 2026RSD$0.05831RSD$0.05862RSD$0.05580RSD$0.05668RSD$48.73MRSD$390.91M
Sep 27, 2026Sep 28, 2026RSD$0.05795RSD$0.05994RSD$0.05698RSD$0.05817RSD$49.78MRSD$400.83M

Dobijte potpun pregled istorije cene za GME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GME, kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GME, od početne cene za GME do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije