Slika za GME
GMEGME
RSD$0.04834
3.31%
1D

GME (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.04930RSD$0.04947RSD$0.04591RSD$0.04685RSD$60.29MRSD$325.36M
Sep 12, 2026Sep 13, 2026RSD$0.05226RSD$0.05255RSD$0.04823RSD$0.04935RSD$84.26MRSD$343.52M
Sep 11, 2026Sep 12, 2026RSD$0.04756RSD$0.05329RSD$0.04746RSD$0.05244RSD$122.39MRSD$348.65M
Sep 10, 2026Sep 11, 2026RSD$0.04505RSD$0.04798RSD$0.04455RSD$0.04705RSD$51.22MRSD$312.80M
Sep 9, 2026Sep 10, 2026RSD$0.04465RSD$0.04842RSD$0.04432RSD$0.04499RSD$51.64MRSD$319.39M
Sep 8, 2026Sep 9, 2026RSD$0.04588RSD$0.04652RSD$0.04432RSD$0.04464RSD$49.60MRSD$313.86M
Sep 7, 2026Sep 8, 2026RSD$0.04637RSD$0.04647RSD$0.04471RSD$0.04593RSD$61.14MRSD$314.66M
Sep 6, 2026Sep 7, 2026RSD$0.04545RSD$0.04710RSD$0.04523RSD$0.04646RSD$48.76MRSD$316.62M
Sep 5, 2026Sep 6, 2026RSD$0.04506RSD$0.04618RSD$0.04458RSD$0.04554RSD$51.95MRSD$311.36M
Sep 4, 2026Sep 5, 2026RSD$0.04479RSD$0.04889RSD$0.04431RSD$0.04491RSD$54.30MRSD$312.07M
Sep 3, 2026Sep 4, 2026RSD$0.04360RSD$0.04542RSD$0.04277RSD$0.04481RSD$47.30MRSD$303.22M
Sep 2, 2026Sep 3, 2026RSD$0.04350RSD$0.04380RSD$0.04232RSD$0.04352RSD$45.14MRSD$297.71M
Sep 1, 2026Sep 2, 2026RSD$0.04576RSD$0.04605RSD$0.04310RSD$0.04354RSD$48.15MRSD$304.65M
Aug 31, 2026Sep 1, 2026RSD$0.04817RSD$0.04915RSD$0.04562RSD$0.04586RSD$54.17MRSD$321.78M
Aug 30, 2026Aug 31, 2026RSD$0.04470RSD$0.04992RSD$0.04415RSD$0.04790RSD$50.88MRSD$316.90M
Aug 29, 2026Aug 30, 2026RSD$0.04744RSD$0.04844RSD$0.04423RSD$0.04459RSD$57.09MRSD$315.18M
Aug 28, 2026Aug 29, 2026RSD$0.05461RSD$0.05465RSD$0.04677RSD$0.04743RSD$63.00MRSD$338.83M
Aug 27, 2026Aug 28, 2026RSD$0.04393RSD$0.05764RSD$0.04349RSD$0.05490RSD$53.81MRSD$330.92M
Aug 26, 2026Aug 27, 2026RSD$0.04570RSD$0.04641RSD$0.04168RSD$0.04378RSD$47.25MRSD$302.21M
Aug 25, 2026Aug 26, 2026RSD$0.04817RSD$0.05021RSD$0.04569RSD$0.04577RSD$60.03MRSD$330.68M
Aug 24, 2026Aug 25, 2026RSD$0.04151RSD$0.05002RSD$0.03993RSD$0.04817RSD$48.43MRSD$289.88M
Aug 23, 2026Aug 24, 2026RSD$0.04249RSD$0.04386RSD$0.04103RSD$0.04159RSD$47.19MRSD$288.87M
Aug 22, 2026Aug 23, 2026RSD$0.04664RSD$0.04991RSD$0.04232RSD$0.04249RSD$55.31MRSD$311.41M
Aug 21, 2026Aug 22, 2026RSD$0.03799RSD$0.04652RSD$0.03799RSD$0.04632RSD$52.49MRSD$285.52M
Aug 20, 2026Aug 21, 2026RSD$0.03897RSD$0.04036RSD$0.03797RSD$0.03805RSD$49.53MRSD$267.58M
Aug 19, 2026Aug 20, 2026RSD$0.03603RSD$0.04020RSD$0.03583RSD$0.03902RSD$46.04MRSD$254.34M
Aug 18, 2026Aug 19, 2026RSD$0.03590RSD$0.03648RSD$0.03522RSD$0.03603RSD$46.63MRSD$246.97M
Aug 17, 2026Aug 18, 2026RSD$0.03478RSD$0.03624RSD$0.03464RSD$0.03590RSD$45.53MRSD$244.01M
Aug 16, 2026Aug 17, 2026RSD$0.03563RSD$0.03590RSD$0.03453RSD$0.03470RSD$45.40MRSD$243.68M
Aug 15, 2026Aug 16, 2026RSD$0.03575RSD$0.03631RSD$0.03562RSD$0.03563RSD$46.09MRSD$246.69M
Aug 14, 2026Aug 15, 2026RSD$0.03635RSD$0.03635RSD$0.03553RSD$0.03568RSD$44.64MRSD$247.23M

Dobijte potpun pregled istorije cene za GME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GME, kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GME, od početne cene za GME do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije