Slika za GME
GMEGME
RSD$0.05540
2.17%
1D

GME (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.05550RSD$0.05562RSD$0.05396RSD$0.05512RSD$49.72MRSD$375.84M
Oct 3, 2026Oct 4, 2026RSD$0.05484RSD$0.05581RSD$0.05468RSD$0.05559RSD$48.82MRSD$379.38M
Oct 2, 2026Oct 3, 2026RSD$0.05442RSD$0.05760RSD$0.05442RSD$0.05484RSD$56.19MRSD$387.41M
Oct 1, 2026Oct 2, 2026RSD$0.05486RSD$0.05490RSD$0.05285RSD$0.05442RSD$48.48MRSD$372.67M
Sep 30, 2026Oct 1, 2026RSD$0.05586RSD$0.05822RSD$0.05476RSD$0.05498RSD$47.92MRSD$387.21M
Sep 29, 2026Sep 30, 2026RSD$0.05645RSD$0.05784RSD$0.05541RSD$0.05586RSD$49.10MRSD$388.20M
Sep 28, 2026Sep 29, 2026RSD$0.05807RSD$0.05839RSD$0.05558RSD$0.05645RSD$48.53MRSD$389.34M
Sep 27, 2026Sep 28, 2026RSD$0.05771RSD$0.05970RSD$0.05675RSD$0.05793RSD$49.58MRSD$399.22M
Sep 26, 2026Sep 27, 2026RSD$0.05942RSD$0.05942RSD$0.05758RSD$0.05771RSD$50.38MRSD$402.12M
Sep 25, 2026Sep 26, 2026RSD$0.05783RSD$0.05965RSD$0.05730RSD$0.05938RSD$58.00MRSD$402.45M
Sep 24, 2026Sep 25, 2026RSD$0.05871RSD$0.05964RSD$0.05689RSD$0.05771RSD$79.84MRSD$400.25M
Sep 23, 2026Sep 24, 2026RSD$0.06049RSD$0.06145RSD$0.05862RSD$0.05870RSD$75.00MRSD$412.43M
Sep 22, 2026Sep 23, 2026RSD$0.05948RSD$0.06075RSD$0.05765RSD$0.06049RSD$88.46MRSD$407.88M
Sep 21, 2026Sep 22, 2026RSD$0.05252RSD$0.05996RSD$0.05240RSD$0.05950RSD$76.88MRSD$396.04M
Sep 20, 2026Sep 21, 2026RSD$0.05246RSD$0.05289RSD$0.05040RSD$0.05227RSD$52.95MRSD$353.11M
Sep 19, 2026Sep 20, 2026RSD$0.05266RSD$0.05325RSD$0.05139RSD$0.05246RSD$56.31MRSD$358.71M
Sep 18, 2026Sep 19, 2026RSD$0.04898RSD$0.05311RSD$0.04880RSD$0.05266RSD$50.95MRSD$351.32M
Sep 17, 2026Sep 18, 2026RSD$0.04683RSD$0.04912RSD$0.04667RSD$0.04901RSD$52.16MRSD$330.15M
Sep 16, 2026Sep 17, 2026RSD$0.04594RSD$0.04721RSD$0.04507RSD$0.04674RSD$66.74MRSD$317.05M
Sep 15, 2026Sep 16, 2026RSD$0.04985RSD$0.04985RSD$0.04568RSD$0.04594RSD$47.61MRSD$329.34M
Sep 14, 2026Sep 15, 2026RSD$0.04851RSD$0.05078RSD$0.04825RSD$0.04984RSD$54.30MRSD$341.57M
Sep 13, 2026Sep 14, 2026RSD$0.05104RSD$0.05122RSD$0.04753RSD$0.04851RSD$62.42MRSD$336.85M
Sep 12, 2026Sep 13, 2026RSD$0.05411RSD$0.05441RSD$0.04993RSD$0.05110RSD$87.24MRSD$355.66M
Sep 11, 2026Sep 12, 2026RSD$0.04924RSD$0.05517RSD$0.04914RSD$0.05430RSD$126.72MRSD$360.97M
Sep 10, 2026Sep 11, 2026RSD$0.04665RSD$0.04968RSD$0.04613RSD$0.04871RSD$53.03MRSD$323.85M
Sep 9, 2026Sep 10, 2026RSD$0.04623RSD$0.05014RSD$0.04589RSD$0.04657RSD$53.47MRSD$330.68M
Sep 8, 2026Sep 9, 2026RSD$0.04750RSD$0.04817RSD$0.04588RSD$0.04622RSD$51.36MRSD$324.95M
Sep 7, 2026Sep 8, 2026RSD$0.04801RSD$0.04811RSD$0.04629RSD$0.04755RSD$63.30MRSD$325.77M
Sep 6, 2026Sep 7, 2026RSD$0.04706RSD$0.04877RSD$0.04683RSD$0.04810RSD$50.48MRSD$327.81M
Sep 5, 2026Sep 6, 2026RSD$0.04666RSD$0.04781RSD$0.04615RSD$0.04715RSD$53.78MRSD$322.36M

Dobijte potpun pregled istorije cene za GME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GME, kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GME, od početne cene za GME do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije