Slika za GME
GMEGME (Base)
RSD$0.04152
-2.62%
1D

GME (Base) (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.04362RSD$0.04362RSD$0.04267RSD$0.04269RSD$315.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04362RSD$0.04362RSD$0.04362RSD$0.04362RSD$56.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04362RSD$0.04362RSD$0.04362RSD$0.04362RSD$56.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04375RSD$0.04375RSD$0.04251RSD$0.04362RSD$1,751.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04375RSD$0.04375RSD$0.04375RSD$0.04375RSD$16.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04375RSD$0.04375RSD$0.04375RSD$0.04375RSD$16.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04360RSD$0.04375RSD$0.04359RSD$0.04375RSD$16.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04523RSD$0.04523RSD$0.04353RSD$0.04359RSD$76.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04523RSD$0.04523RSD$0.04523RSD$0.04523RSD$69.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04523RSD$0.04523RSD$0.04523RSD$0.04523RSD$69.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04439RSD$0.04551RSD$0.04404RSD$0.04523RSD$69.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04486RSD$0.04536RSD$0.04449RSD$0.04449RSD$419.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04486RSD$0.04486RSD$0.04486RSD$0.04486RSD$519.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04477RSD$0.04495RSD$0.04477RSD$0.04486RSD$519.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04857RSD$0.04857RSD$0.04470RSD$0.04480RSD$1,020.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04857RSD$0.04857RSD$0.04857RSD$0.04857RSD$154.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04857RSD$0.04857RSD$0.04857RSD$0.04857RSD$154.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04835RSD$0.04907RSD$0.04835RSD$0.04857RSD$147.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04835RSD$0.04835RSD$0.04835RSD$0.04835RSD$101.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04835RSD$0.04835RSD$0.04835RSD$0.04835RSD$101.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04772RSD$0.04854RSD$0.04772RSD$0.04835RSD$100.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04772RSD$0.04772RSD$0.04772RSD$0.04772RSD$97.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04772RSD$0.04772RSD$0.04772RSD$0.04772RSD$97.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04772RSD$0.04772RSD$0.04772RSD$0.04772RSD$97.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04772RSD$0.04772RSD$0.04772RSD$0.04772RSD$97.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04855RSD$0.04869RSD$0.04730RSD$0.04772RSD$119.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05099RSD$0.05099RSD$0.04815RSD$0.04855RSD$72.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05099RSD$0.05099RSD$0.05099RSD$0.05099RSD$12.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05099RSD$0.05099RSD$0.05099RSD$0.05099RSD$12.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05099RSD$0.05099RSD$0.05099RSD$0.05099RSD$12.13RSD$0.00

Dobijte potpun pregled istorije cene za GME (Base) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GME (Base) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GME (Base), kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GME (Base), od početne cene za GME (Base) do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije