Slika za GME
GMEGME (Base)
RSD$0.04795
-0.35%
1D

GME (Base) (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.04732RSD$0.04813RSD$0.04732RSD$0.04795RSD$99.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04732RSD$0.04732RSD$0.04732RSD$0.04732RSD$96.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04732RSD$0.04732RSD$0.04732RSD$0.04732RSD$96.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04732RSD$0.04732RSD$0.04732RSD$0.04732RSD$96.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04732RSD$0.04732RSD$0.04732RSD$0.04732RSD$96.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04815RSD$0.04829RSD$0.04690RSD$0.04732RSD$118.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05057RSD$0.05057RSD$0.04775RSD$0.04815RSD$72.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05057RSD$0.05057RSD$0.05057RSD$0.05057RSD$12.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05057RSD$0.05057RSD$0.05057RSD$0.05057RSD$12.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05057RSD$0.05057RSD$0.05057RSD$0.05057RSD$12.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05042RSD$0.05114RSD$0.05042RSD$0.05057RSD$12.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05032RSD$0.05043RSD$0.04956RSD$0.05042RSD$13.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04779RSD$0.05039RSD$0.04771RSD$0.05028RSD$2,120.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04779RSD$0.04790RSD$0.04645RSD$0.04770RSD$1,470.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04383RSD$0.04807RSD$0.04383RSD$0.04779RSD$343.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04383RSD$0.04383RSD$0.04383RSD$0.04383RSD$759.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04383RSD$0.04383RSD$0.04383RSD$0.04383RSD$759.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04507RSD$0.04507RSD$0.04338RSD$0.04383RSD$799.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04507RSD$0.04507RSD$0.04507RSD$0.04507RSD$892.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04507RSD$0.04507RSD$0.04507RSD$0.04507RSD$892.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04606RSD$0.04614RSD$0.04501RSD$0.04507RSD$1,297.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04583RSD$0.04641RSD$0.04572RSD$0.04601RSD$3,588.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04440RSD$0.04703RSD$0.04429RSD$0.04581RSD$729.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04443RSD$0.04507RSD$0.04413RSD$0.04449RSD$708.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04644RSD$0.04644RSD$0.04441RSD$0.04448RSD$9,356.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04644RSD$0.04644RSD$0.04644RSD$0.04644RSD$65.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04741RSD$0.04747RSD$0.04603RSD$0.04644RSD$82.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04690RSD$0.04890RSD$0.04653RSD$0.04741RSD$1,471.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04503RSD$0.04920RSD$0.04503RSD$0.04690RSD$691.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04503RSD$0.04503RSD$0.04503RSD$0.04503RSD$140.15RSD$0.00

Dobijte potpun pregled istorije cene za GME (Base) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GME (Base) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GME (Base), kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GME (Base), od početne cene za GME (Base) do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije