Slika za GME
GMEGME (Base)
RSD$0.04371
-2.00%
1D

GME (Base) (GME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.04444RSD$0.04500RSD$0.04434RSD$0.04462RSD$3,479.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04305RSD$0.04560RSD$0.04295RSD$0.04443RSD$707.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04308RSD$0.04371RSD$0.04279RSD$0.04314RSD$687.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04503RSD$0.04503RSD$0.04306RSD$0.04313RSD$9,072.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04503RSD$0.04503RSD$0.04503RSD$0.04503RSD$63.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04598RSD$0.04604RSD$0.04464RSD$0.04503RSD$79.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04548RSD$0.04742RSD$0.04512RSD$0.04598RSD$1,426.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04366RSD$0.04771RSD$0.04366RSD$0.04548RSD$670.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04366RSD$0.04366RSD$0.04366RSD$0.04366RSD$135.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04354RSD$0.04400RSD$0.04354RSD$0.04366RSD$135.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04411RSD$0.04445RSD$0.04296RSD$0.04351RSD$530.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04496RSD$0.04530RSD$0.04392RSD$0.04411RSD$218.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04463RSD$0.04556RSD$0.04420RSD$0.04496RSD$27,948RSD$4.47M
Aug 30, 2026Aug 31, 2026RSD$0.04641RSD$0.04641RSD$0.04564RSD$0.04564RSD$33,901RSD$4.63M
Aug 29, 2026Aug 30, 2026RSD$0.04592RSD$0.04601RSD$0.04578RSD$0.04582RSD$645.13RSD$4.59M
Aug 28, 2026Aug 29, 2026RSD$0.04733RSD$0.04740RSD$0.04733RSD$0.04734RSD$3,561.00RSD$4.74M
Aug 27, 2026Aug 28, 2026RSD$0.04730RSD$0.04742RSD$0.04714RSD$0.04742RSD$3,556.00RSD$4.73M
Aug 26, 2026Aug 27, 2026RSD$0.04613RSD$0.04677RSD$0.04613RSD$0.04641RSD$1,193.65RSD$4.64M
Aug 25, 2026Aug 26, 2026RSD$0.04720RSD$0.04720RSD$0.04679RSD$0.04705RSD$705.29RSD$4.70M
Aug 24, 2026Aug 25, 2026RSD$0.04655RSD$0.04871RSD$0.04574RSD$0.04668RSD$1,053.21RSD$4.67M
Aug 23, 2026Aug 24, 2026RSD$0.04584RSD$0.04931RSD$0.04464RSD$0.04643RSD$1,918.29RSD$4.65M
Aug 22, 2026Aug 23, 2026RSD$0.04744RSD$0.04945RSD$0.04524RSD$0.04577RSD$4,150.78RSD$4.66M
Aug 21, 2026Aug 22, 2026RSD$0.04471RSD$0.04758RSD$0.04442RSD$0.04758RSD$1,026.54RSD$4.53M
Aug 20, 2026Aug 21, 2026RSD$0.04239RSD$0.04266RSD$0.04235RSD$0.04235RSD$191.43RSD$4.25M
Aug 19, 2026Aug 20, 2026RSD$0.03630RSD$0.04248RSD$0.03612RSD$0.04235RSD$194.42RSD$3.80M
Aug 18, 2026Aug 19, 2026RSD$0.03605RSD$0.03631RSD$0.03564RSD$0.03630RSD$1,623.63RSD$3.60M
Aug 17, 2026Aug 18, 2026RSD$0.03542RSD$0.03595RSD$0.03542RSD$0.03587RSD$1,907.93RSD$3.57M
Aug 16, 2026Aug 17, 2026RSD$0.03560RSD$0.03567RSD$0.03542RSD$0.03542RSD$2,054.91RSD$3.56M

Dobijte potpun pregled istorije cene za GME (Base) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GME (Base) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GME (Base), kao i istorijski obim trgovanja za GME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GME (Base), od početne cene za GME (Base) do najnovijih podataka o ceni za GME. Naš alat za istoriju cene za GME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije