Slika za GMB
GMBGMBase
RSD$0.004257
-0.09%
1D

GMBase (GMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.004257RSD$0.004257RSD$0.004257RSD$0.004257RSD$1.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004257RSD$0.004257RSD$0.004257RSD$0.004257RSD$1.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004257RSD$0.004257RSD$0.004257RSD$0.004257RSD$1.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004247RSD$0.004290RSD$0.004232RSD$0.004257RSD$1.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004256RSD$0.004357RSD$0.004229RSD$0.004246RSD$13,975RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004256RSD$0.004256RSD$0.004256RSD$0.004256RSD$23,675RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004256RSD$0.004256RSD$0.004256RSD$0.004256RSD$23,675RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004256RSD$0.004256RSD$0.004256RSD$0.004256RSD$23,675RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004256RSD$0.004256RSD$0.004256RSD$0.004256RSD$23,675RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004256RSD$0.004256RSD$0.004256RSD$0.004256RSD$23,675RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004256RSD$0.004256RSD$0.004256RSD$0.004256RSD$23,675RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004256RSD$0.004256RSD$0.004256RSD$0.004256RSD$23,675RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004092RSD$0.004256RSD$0.004064RSD$0.004256RSD$23,308RSD$3.71M
Sep 2, 2026Sep 3, 2026RSD$0.003884RSD$0.004103RSD$0.003853RSD$0.004078RSD$10,329RSD$3.59M
Sep 1, 2026Sep 2, 2026RSD$0.003892RSD$0.003892RSD$0.003892RSD$0.003892RSD$443.42RSD$3.52M
Aug 31, 2026Sep 1, 2026RSD$0.003897RSD$0.003921RSD$0.003897RSD$0.003906RSD$2,150.65RSD$3.54M
Aug 30, 2026Aug 31, 2026RSD$0.004035RSD$0.004040RSD$0.003985RSD$0.003985RSD$2,217.24RSD$3.64M
Aug 28, 2026Aug 29, 2026RSD$0.004118RSD$0.004118RSD$0.003978RSD$0.003978RSD$9,134.84RSD$3.69M
Aug 25, 2026Aug 26, 2026RSD$0.004210RSD$0.004210RSD$0.004133RSD$0.004151RSD$8,350.75RSD$3.77M
Aug 24, 2026Aug 25, 2026RSD$0.004233RSD$0.004381RSD$0.004047RSD$0.004164RSD$8,438.37RSD$3.81M
Aug 22, 2026Aug 23, 2026RSD$0.004309RSD$0.004320RSD$0.004307RSD$0.004310RSD$116.75RSD$3.90M
Aug 21, 2026Aug 22, 2026RSD$0.003984RSD$0.004335RSD$0.003984RSD$0.004322RSD$506.93RSD$3.72M
Aug 20, 2026Aug 21, 2026RSD$0.003854RSD$0.004013RSD$0.003782RSD$0.003959RSD$2,358.84RSD$3.53M

Dobijte potpun pregled istorije cene za GMBase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMBase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMBase, kao i istorijski obim trgovanja za GMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMBase, od početne cene za GMBase do najnovijih podataka o ceni za GMB. Naš alat za istoriju cene za GMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije