Slika za GMB
GMBGMBase
RSD$0.002837
-0.19%
1D

GMBase (GMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.002828RSD$0.002837RSD$0.002807RSD$0.002837RSD$124.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002941RSD$0.002941RSD$0.002828RSD$0.002828RSD$97,721RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002941RSD$0.002941RSD$0.002941RSD$0.002941RSD$104,228RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002927RSD$0.002944RSD$0.002927RSD$0.002941RSD$104,198RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003885RSD$0.003885RSD$0.002926RSD$0.002926RSD$87,228RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003885RSD$0.003885RSD$0.003885RSD$0.003885RSD$87,112RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003885RSD$0.003885RSD$0.003885RSD$0.003885RSD$87,112RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003885RSD$0.003885RSD$0.003885RSD$0.003885RSD$87,112RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003972RSD$0.003984RSD$0.003885RSD$0.003885RSD$87,314RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004931RSD$0.004947RSD$0.003940RSD$0.003972RSD$83,982RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004729RSD$0.004938RSD$0.004704RSD$0.004931RSD$10,502RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004622RSD$0.004730RSD$0.004622RSD$0.004730RSD$1,097.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004622RSD$0.004622RSD$0.004622RSD$0.004622RSD$1,007.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004526RSD$0.004752RSD$0.004526RSD$0.004622RSD$819.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004526RSD$0.004526RSD$0.004526RSD$0.004526RSD$1.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004526RSD$0.004526RSD$0.004526RSD$0.004526RSD$1.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004222RSD$0.004532RSD$0.004222RSD$0.004526RSD$449.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004222RSD$0.004222RSD$0.004222RSD$0.004222RSD$1,255.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004225RSD$0.004236RSD$0.004216RSD$0.004222RSD$1,255.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004377RSD$0.004377RSD$0.004207RSD$0.004225RSD$641.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004377RSD$0.004377RSD$0.004377RSD$0.004377RSD$2.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004377RSD$0.004377RSD$0.004377RSD$0.004377RSD$2.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004377RSD$0.004377RSD$0.004377RSD$0.004377RSD$2.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004377RSD$0.004377RSD$0.004377RSD$0.004377RSD$2.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004366RSD$0.004411RSD$0.004351RSD$0.004377RSD$1.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004376RSD$0.004480RSD$0.004348RSD$0.004365RSD$14,369RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004376RSD$0.004376RSD$0.004376RSD$0.004376RSD$24,342RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004376RSD$0.004376RSD$0.004376RSD$0.004376RSD$24,342RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004376RSD$0.004376RSD$0.004376RSD$0.004376RSD$24,342RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004376RSD$0.004376RSD$0.004376RSD$0.004376RSD$24,342RSD$0.00

Dobijte potpun pregled istorije cene za GMBase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMBase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMBase, kao i istorijski obim trgovanja za GMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMBase, od početne cene za GMBase do najnovijih podataka o ceni za GMB. Naš alat za istoriju cene za GMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije