Slika za GM
GMGM Machine
RSD$0.0₇1019
1.71%
1D

GM Machine (GM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0₈9918RSD$0.0₇1018RSD$0.0₈9918RSD$0.0₇1008RSD$81.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈9938RSD$0.0₈9999RSD$0.0₈9872RSD$0.0₈9918RSD$678.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1005RSD$0.0₇1013RSD$0.0₈9883RSD$0.0₈9938RSD$5,215.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈9964RSD$0.0₇1015RSD$0.0₈9528RSD$0.0₇1005RSD$4,132.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1022RSD$0.0₇1022RSD$0.0₈9806RSD$0.0₈9964RSD$1,960.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1034RSD$0.0₇1042RSD$0.0₇1011RSD$0.0₇1024RSD$2,054.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈9684RSD$0.0₇1054RSD$0.0₈9519RSD$0.0₇1034RSD$9,132.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈9435RSD$0.0₈9735RSD$0.0₈9387RSD$0.0₈9663RSD$548.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈9335RSD$0.0₈9627RSD$0.0₈9243RSD$0.0₈9435RSD$1,109.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈9248RSD$0.0₈9664RSD$0.0₈8963RSD$0.0₈9347RSD$1,022.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈9286RSD$0.0₈9342RSD$0.0₈9075RSD$0.0₈9248RSD$885.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈9367RSD$0.0₈9450RSD$0.0₈9186RSD$0.0₈9286RSD$748.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈9310RSD$0.0₈9951RSD$0.0₈9041RSD$0.0₈9367RSD$675.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈9443RSD$0.0₈9655RSD$0.0₈8991RSD$0.0₈9175RSD$617.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈9666RSD$0.0₈9949RSD$0.0₈9133RSD$0.0₈9443RSD$185.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈9445RSD$0.0₈9683RSD$0.0₈9259RSD$0.0₈9666RSD$1,402.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈9165RSD$0.0₈9462RSD$0.0₈9165RSD$0.0₈9445RSD$2,489.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈8957RSD$0.0₈9266RSD$0.0₈8909RSD$0.0₈9165RSD$2,422.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈9315RSD$0.0₈9437RSD$0.0₈8865RSD$0.0₈8958RSD$1,467.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈9248RSD$0.0₈9406RSD$0.0₈9134RSD$0.0₈9315RSD$1,260.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈8772RSD$0.0₈9248RSD$0.0₈8749RSD$0.0₈9248RSD$1,294.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈8838RSD$0.0₈8954RSD$0.0₈8538RSD$0.0₈8772RSD$1,996.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈8848RSD$0.0₈9059RSD$0.0₈8780RSD$0.0₈8838RSD$3,272.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈7886RSD$0.0₈8904RSD$0.0₈7751RSD$0.0₈8850RSD$12,632RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈8707RSD$0.0₈9011RSD$0.0₈7870RSD$0.0₈7886RSD$5,984.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈8682RSD$0.0₈8785RSD$0.0₈8676RSD$0.0₈8707RSD$1,255.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈9045RSD$0.0₈9045RSD$0.0₈8680RSD$0.0₈8682RSD$1,036.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈8857RSD$0.0₈9045RSD$0.0₈8717RSD$0.0₈9045RSD$1,281.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈8921RSD$0.0₈9323RSD$0.0₈8845RSD$0.0₈8857RSD$1,152.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈9014RSD$0.0₈9119RSD$0.0₈8902RSD$0.0₈8921RSD$3,164.26RSD$0.00

Dobijte potpun pregled istorije cene za GM Machine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GM Machine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GM Machine, kao i istorijski obim trgovanja za GM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GM Machine, od početne cene za GM Machine do najnovijih podataka o ceni za GM. Naš alat za istoriju cene za GM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije