Slika za GM
GMGM Machine
RSD$0.0₈9947
-2.18%
1D

GM Machine (GM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₇1008RSD$0.0₇1026RSD$0.0₈9910RSD$0.0₇1004RSD$160.10RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇1015RSD$0.0₇1026RSD$0.0₇1002RSD$0.0₇1008RSD$753.43RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇1010RSD$0.0₇1034RSD$0.0₈9783RSD$0.0₇1015RSD$1,814.88RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇1069RSD$0.0₇1081RSD$0.0₇1008RSD$0.0₇1014RSD$657.17RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1063RSD$0.0₇1082RSD$0.0₇1038RSD$0.0₇1067RSD$473.38RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1063RSD$0.0₇1069RSD$0.0₇1049RSD$0.0₇1062RSD$328.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1067RSD$0.0₇1074RSD$0.0₇1053RSD$0.0₇1063RSD$253.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1067RSD$0.0₇1076RSD$0.0₇1062RSD$0.0₇1067RSD$429.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1057RSD$0.0₇1081RSD$0.0₇1051RSD$0.0₇1067RSD$2,741.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1057RSD$0.0₇1074RSD$0.0₇1047RSD$0.0₇1057RSD$8,136.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1218RSD$0.0₇1218RSD$0.0₇1053RSD$0.0₇1057RSD$1,775.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1182RSD$0.0₇1218RSD$0.0₇1160RSD$0.0₇1218RSD$1,020.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1169RSD$0.0₇1198RSD$0.0₇1162RSD$0.0₇1182RSD$5,393.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1101RSD$0.0₇1170RSD$0.0₇1101RSD$0.0₇1170RSD$2,036.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1067RSD$0.0₇1101RSD$0.0₇1067RSD$0.0₇1101RSD$6,471.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1001RSD$0.0₇1085RSD$0.0₈9820RSD$0.0₇1067RSD$5,623.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1012RSD$0.0₇1073RSD$0.0₈9664RSD$0.0₇1001RSD$6,387.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈9750RSD$0.0₇1040RSD$0.0₈9268RSD$0.0₇1011RSD$1,290.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈9809RSD$0.0₇1012RSD$0.0₈9513RSD$0.0₈9717RSD$843.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈9785RSD$0.0₇1020RSD$0.0₈9729RSD$0.0₈9809RSD$2,341.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1008RSD$0.0₇1038RSD$0.0₈9641RSD$0.0₈9785RSD$1,375.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈9912RSD$0.0₇1017RSD$0.0₈9912RSD$0.0₇1008RSD$81.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈9932RSD$0.0₈9994RSD$0.0₈9866RSD$0.0₈9912RSD$678.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1005RSD$0.0₇1013RSD$0.0₈9877RSD$0.0₈9932RSD$5,212.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈9958RSD$0.0₇1014RSD$0.0₈9523RSD$0.0₇1005RSD$4,130.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1021RSD$0.0₇1021RSD$0.0₈9800RSD$0.0₈9958RSD$1,958.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1034RSD$0.0₇1042RSD$0.0₇1011RSD$0.0₇1024RSD$2,053.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈9679RSD$0.0₇1053RSD$0.0₈9513RSD$0.0₇1034RSD$9,127.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈9430RSD$0.0₈9730RSD$0.0₈9381RSD$0.0₈9657RSD$548.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈9330RSD$0.0₈9622RSD$0.0₈9238RSD$0.0₈9430RSD$1,108.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈9242RSD$0.0₈9659RSD$0.0₈8958RSD$0.0₈9341RSD$1,021.83RSD$0.00

Dobijte potpun pregled istorije cene za GM Machine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GM Machine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GM Machine, kao i istorijski obim trgovanja za GM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GM Machine, od početne cene za GM Machine do najnovijih podataka o ceni za GM. Naš alat za istoriju cene za GM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije