Slika za GM
GMGM Machine
RSD$0.0₇1008
-0.53%
1D

GM Machine (GM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₇1020RSD$0.0₇1031RSD$0.0₇1008RSD$0.0₇1013RSD$757.53RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇1015RSD$0.0₇1040RSD$0.0₈9836RSD$0.0₇1020RSD$1,824.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇1075RSD$0.0₇1086RSD$0.0₇1013RSD$0.0₇1020RSD$660.75RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1068RSD$0.0₇1088RSD$0.0₇1043RSD$0.0₇1073RSD$475.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1069RSD$0.0₇1075RSD$0.0₇1054RSD$0.0₇1068RSD$330.54RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1072RSD$0.0₇1080RSD$0.0₇1058RSD$0.0₇1069RSD$254.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1073RSD$0.0₇1082RSD$0.0₇1068RSD$0.0₇1072RSD$431.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1063RSD$0.0₇1087RSD$0.0₇1056RSD$0.0₇1073RSD$2,756.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1063RSD$0.0₇1080RSD$0.0₇1053RSD$0.0₇1063RSD$8,181.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1225RSD$0.0₇1225RSD$0.0₇1059RSD$0.0₇1063RSD$1,784.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1189RSD$0.0₇1225RSD$0.0₇1167RSD$0.0₇1225RSD$1,025.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1175RSD$0.0₇1205RSD$0.0₇1168RSD$0.0₇1189RSD$5,423.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1107RSD$0.0₇1176RSD$0.0₇1107RSD$0.0₇1176RSD$2,047.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1073RSD$0.0₇1107RSD$0.0₇1073RSD$0.0₇1107RSD$6,506.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1006RSD$0.0₇1091RSD$0.0₈9873RSD$0.0₇1073RSD$5,654.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1018RSD$0.0₇1078RSD$0.0₈9717RSD$0.0₇1006RSD$6,422.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈9803RSD$0.0₇1045RSD$0.0₈9319RSD$0.0₇1017RSD$1,297.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈9862RSD$0.0₇1018RSD$0.0₈9564RSD$0.0₈9770RSD$847.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈9838RSD$0.0₇1025RSD$0.0₈9782RSD$0.0₈9862RSD$2,354.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1013RSD$0.0₇1044RSD$0.0₈9693RSD$0.0₈9838RSD$1,382.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈9966RSD$0.0₇1023RSD$0.0₈9966RSD$0.0₇1013RSD$81.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈9986RSD$0.0₇1005RSD$0.0₈9920RSD$0.0₈9966RSD$682.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1010RSD$0.0₇1018RSD$0.0₈9931RSD$0.0₈9986RSD$5,240.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1001RSD$0.0₇1019RSD$0.0₈9575RSD$0.0₇1010RSD$4,152.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1027RSD$0.0₇1027RSD$0.0₈9854RSD$0.0₇1001RSD$1,969.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1039RSD$0.0₇1047RSD$0.0₇1016RSD$0.0₇1029RSD$2,064.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈9732RSD$0.0₇1059RSD$0.0₈9565RSD$0.0₇1039RSD$9,176.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈9481RSD$0.0₈9783RSD$0.0₈9432RSD$0.0₈9710RSD$551.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈9381RSD$0.0₈9674RSD$0.0₈9289RSD$0.0₈9481RSD$1,114.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈9293RSD$0.0₈9712RSD$0.0₈9006RSD$0.0₈9392RSD$1,027.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈9331RSD$0.0₈9387RSD$0.0₈9119RSD$0.0₈9293RSD$890.22RSD$0.00

Dobijte potpun pregled istorije cene za GM Machine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GM Machine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GM Machine, kao i istorijski obim trgovanja za GM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GM Machine, od početne cene za GM Machine do najnovijih podataka o ceni za GM. Naš alat za istoriju cene za GM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije