Slika za GM
GMGM Everyday
RSD$0.001677
-1.50%
1D

GM Everyday (GM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001774RSD$0.001780RSD$0.001665RSD$0.001676RSD$32,041RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001798RSD$0.001811RSD$0.001754RSD$0.001774RSD$38,304RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001789RSD$0.001832RSD$0.001773RSD$0.001797RSD$73,222RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001752RSD$0.001846RSD$0.001740RSD$0.001790RSD$32,494RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001721RSD$0.001766RSD$0.001721RSD$0.001753RSD$49,101RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001738RSD$0.001826RSD$0.001699RSD$0.001723RSD$41,150RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001763RSD$0.001783RSD$0.001729RSD$0.001738RSD$57,712RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001712RSD$0.001797RSD$0.001694RSD$0.001763RSD$74,785RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001781RSD$0.001795RSD$0.001711RSD$0.001712RSD$122,253RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001795RSD$0.001807RSD$0.001700RSD$0.001781RSD$119,076RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001754RSD$0.001799RSD$0.001745RSD$0.001799RSD$51,214RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001765RSD$0.001789RSD$0.001730RSD$0.001754RSD$61,370RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001725RSD$0.001784RSD$0.001709RSD$0.001765RSD$60,303RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001687RSD$0.001761RSD$0.001665RSD$0.001725RSD$70,648RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001770RSD$0.001797RSD$0.001675RSD$0.001687RSD$67,006RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001766RSD$0.001780RSD$0.001713RSD$0.001770RSD$47,197RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001658RSD$0.001768RSD$0.001658RSD$0.001763RSD$31,814RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001656RSD$0.001665RSD$0.001592RSD$0.001658RSD$29,669RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001637RSD$0.001669RSD$0.001632RSD$0.001656RSD$35,951RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001529RSD$0.001639RSD$0.001524RSD$0.001637RSD$20,924RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001512RSD$0.001539RSD$0.001508RSD$0.001529RSD$11,568RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001490RSD$0.001512RSD$0.001471RSD$0.001512RSD$18,924RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001589RSD$0.001590RSD$0.001471RSD$0.001490RSD$11,400RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001540RSD$0.001601RSD$0.001537RSD$0.001589RSD$10,914RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001569RSD$0.001569RSD$0.001538RSD$0.001540RSD$9,497.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001586RSD$0.001594RSD$0.001561RSD$0.001568RSD$19,789RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001533RSD$0.001610RSD$0.001530RSD$0.001585RSD$20,589RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001551RSD$0.001570RSD$0.001522RSD$0.001537RSD$33,354RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001616RSD$0.001648RSD$0.001540RSD$0.001555RSD$36,963RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001617RSD$0.001653RSD$0.001588RSD$0.001616RSD$54,817RSD$0.00

Dobijte potpun pregled istorije cene za GM Everyday pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GM Everyday – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GM Everyday, kao i istorijski obim trgovanja za GM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GM Everyday, od početne cene za GM Everyday do najnovijih podataka o ceni za GM. Naš alat za istoriju cene za GM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije