Slika za GM
GMGM Everyday
RSD$0.001450
0.49%
1D

GM Everyday (GM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001542RSD$0.001543RSD$0.001428RSD$0.001446RSD$11,066RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001495RSD$0.001554RSD$0.001492RSD$0.001542RSD$10,595RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001523RSD$0.001523RSD$0.001493RSD$0.001495RSD$9,219.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001539RSD$0.001547RSD$0.001515RSD$0.001522RSD$19,210RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001488RSD$0.001563RSD$0.001485RSD$0.001539RSD$19,986RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001506RSD$0.001524RSD$0.001478RSD$0.001492RSD$32,377RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001568RSD$0.001600RSD$0.001495RSD$0.001509RSD$35,880RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001570RSD$0.001605RSD$0.001542RSD$0.001569RSD$53,211RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001576RSD$0.001605RSD$0.001541RSD$0.001566RSD$55,965RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001549RSD$0.001583RSD$0.001536RSD$0.001578RSD$26,377RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001513RSD$0.001589RSD$0.001508RSD$0.001548RSD$22,655RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001550RSD$0.001567RSD$0.001505RSD$0.001512RSD$20,140RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001492RSD$0.001578RSD$0.001492RSD$0.001550RSD$23,544RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001511RSD$0.001528RSD$0.001474RSD$0.001490RSD$32,199RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001543RSD$0.001573RSD$0.001496RSD$0.001512RSD$24,522RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001506RSD$0.001557RSD$0.001496RSD$0.001543RSD$20,138RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001534RSD$0.001578RSD$0.001499RSD$0.001502RSD$16,874RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001534RSD$0.001543RSD$0.001512RSD$0.001532RSD$28,419RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001581RSD$0.001597RSD$0.001511RSD$0.001535RSD$37,477RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001592RSD$0.001627RSD$0.001570RSD$0.001581RSD$53,386RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001557RSD$0.001592RSD$0.001526RSD$0.001592RSD$53,959RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001607RSD$0.001646RSD$0.001548RSD$0.001557RSD$140,943RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001583RSD$0.001663RSD$0.001532RSD$0.001607RSD$126,521RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001518RSD$0.001589RSD$0.001472RSD$0.001583RSD$70,073RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001573RSD$0.001626RSD$0.001477RSD$0.001518RSD$100,436RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001445RSD$0.001579RSD$0.001444RSD$0.001572RSD$88,350RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001439RSD$0.001456RSD$0.001405RSD$0.001445RSD$111,663RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001254RSD$0.001440RSD$0.001245RSD$0.001438RSD$21,816RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001259RSD$0.001270RSD$0.001241RSD$0.001254RSD$15,620RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001222RSD$0.001266RSD$0.001220RSD$0.001259RSD$8,808.34RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001231RSD$0.001232RSD$0.001221RSD$0.001222RSD$6,861.70RSD$0.00

Dobijte potpun pregled istorije cene za GM Everyday pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GM Everyday – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GM Everyday, kao i istorijski obim trgovanja za GM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GM Everyday, od početne cene za GM Everyday do najnovijih podataka o ceni za GM. Naš alat za istoriju cene za GM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije