Slika za GM
GMGM Everyday
RSD$0.001497
1.47%
1D

GM Everyday (GM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001489RSD$0.001501RSD$0.001473RSD$0.001501RSD$4,696.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001497RSD$0.001497RSD$0.001470RSD$0.001489RSD$4,955.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001493RSD$0.001514RSD$0.001485RSD$0.001497RSD$8,909.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001535RSD$0.001536RSD$0.001470RSD$0.001493RSD$10,433RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001541RSD$0.001564RSD$0.001522RSD$0.001535RSD$6,571.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001591RSD$0.001608RSD$0.001524RSD$0.001541RSD$6,885.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001576RSD$0.001619RSD$0.001572RSD$0.001591RSD$5,670.92RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001553RSD$0.001586RSD$0.001532RSD$0.001575RSD$3,237.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001545RSD$0.001562RSD$0.001535RSD$0.001553RSD$7,252.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001539RSD$0.001562RSD$0.001511RSD$0.001544RSD$8,218.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001562RSD$0.001577RSD$0.001534RSD$0.001539RSD$10,486RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001586RSD$0.001606RSD$0.001559RSD$0.001561RSD$14,145RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001570RSD$0.001591RSD$0.001502RSD$0.001586RSD$20,946RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001618RSD$0.001631RSD$0.001569RSD$0.001570RSD$18,878RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001600RSD$0.001641RSD$0.001564RSD$0.001618RSD$28,302RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001674RSD$0.001689RSD$0.001600RSD$0.001600RSD$14,606RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001642RSD$0.001674RSD$0.001633RSD$0.001674RSD$15,089RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001628RSD$0.001660RSD$0.001621RSD$0.001642RSD$23,978RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001609RSD$0.001644RSD$0.001609RSD$0.001628RSD$31,317RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001692RSD$0.001703RSD$0.001588RSD$0.001612RSD$25,532RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001791RSD$0.001796RSD$0.001681RSD$0.001692RSD$32,336RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001815RSD$0.001828RSD$0.001770RSD$0.001791RSD$38,657RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001805RSD$0.001849RSD$0.001790RSD$0.001813RSD$73,897RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001769RSD$0.001863RSD$0.001756RSD$0.001806RSD$32,794RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001737RSD$0.001782RSD$0.001737RSD$0.001769RSD$49,555RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001754RSD$0.001842RSD$0.001715RSD$0.001739RSD$41,530RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001779RSD$0.001800RSD$0.001745RSD$0.001754RSD$58,245RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001728RSD$0.001814RSD$0.001710RSD$0.001779RSD$75,475RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001797RSD$0.001811RSD$0.001727RSD$0.001728RSD$123,382RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001812RSD$0.001824RSD$0.001716RSD$0.001797RSD$120,175RSD$0.00

Dobijte potpun pregled istorije cene za GM Everyday pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GM Everyday – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GM Everyday, kao i istorijski obim trgovanja za GM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GM Everyday, od početne cene za GM Everyday do najnovijih podataka o ceni za GM. Naš alat za istoriju cene za GM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije