Slika za GMCOIN
GMCOINGMCoin
RSD$5.52
1.98%
1D

GMCoin (GMCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$5.43RSD$5.54RSD$5.35RSD$5.51RSD$290,063RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.44RSD$5.60RSD$5.34RSD$5.43RSD$287,760RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.40RSD$5.49RSD$5.29RSD$5.46RSD$291,020RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.49RSD$5.55RSD$5.31RSD$5.40RSD$285,079RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.49RSD$5.56RSD$5.38RSD$5.49RSD$285,845RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.38RSD$5.49RSD$5.34RSD$5.46RSD$304,245RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.39RSD$5.49RSD$5.31RSD$5.38RSD$307,039RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.34RSD$5.44RSD$5.28RSD$5.41RSD$336,550RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.41RSD$5.48RSD$5.26RSD$5.34RSD$387,646RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.37RSD$5.43RSD$5.28RSD$5.41RSD$416,596RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.21RSD$5.42RSD$5.15RSD$5.37RSD$378,497RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.21RSD$5.23RSD$5.11RSD$5.19RSD$326,765RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.36RSD$5.41RSD$5.15RSD$5.21RSD$397,897RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.16RSD$5.41RSD$5.13RSD$5.38RSD$376,667RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.15RSD$5.20RSD$5.10RSD$5.19RSD$352,358RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.07RSD$5.14RSD$5.03RSD$5.13RSD$446,642RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.21RSD$5.21RSD$5.04RSD$5.05RSD$425,791RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.20RSD$5.30RSD$5.14RSD$5.21RSD$385,849RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.22RSD$5.26RSD$5.14RSD$5.18RSD$350,892RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.13RSD$5.24RSD$5.09RSD$5.20RSD$431,095RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.11RSD$5.26RSD$5.09RSD$5.11RSD$430,089RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.27RSD$5.30RSD$5.11RSD$5.13RSD$375,150RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.29RSD$5.37RSD$5.22RSD$5.27RSD$362,742RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.34RSD$5.40RSD$5.22RSD$5.27RSD$331,952RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.42RSD$5.45RSD$5.26RSD$5.36RSD$307,200RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.40RSD$5.46RSD$5.36RSD$5.46RSD$298,227RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.29RSD$5.47RSD$5.29RSD$5.40RSD$327,742RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.45RSD$5.47RSD$5.27RSD$5.33RSD$362,133RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.94RSD$5.52RSD$4.94RSD$5.42RSD$1.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.94RSD$4.95RSD$4.93RSD$4.94RSD$2.67MRSD$0.00

Dobijte potpun pregled istorije cene za GMCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMCoin, kao i istorijski obim trgovanja za GMCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMCoin, od početne cene za GMCoin do najnovijih podataka o ceni za GMCOIN. Naš alat za istoriju cene za GMCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije