Slika za GMCOIN
GMCOINGMCoin
RSD$4.92
-0.27%
1D

GMCoin (GMCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$4.96RSD$4.97RSD$4.90RSD$4.92RSD$3.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.90RSD$5.01RSD$4.89RSD$4.96RSD$2.99MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.89RSD$4.90RSD$4.88RSD$4.90RSD$2.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.89RSD$4.90RSD$4.89RSD$4.89RSD$2.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.89RSD$4.90RSD$4.87RSD$4.89RSD$1.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.90RSD$4.90RSD$4.88RSD$4.89RSD$2.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.89RSD$4.93RSD$4.89RSD$4.90RSD$3.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.89RSD$4.95RSD$4.88RSD$4.89RSD$4.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.09RSD$5.10RSD$4.89RSD$4.89RSD$2.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.03RSD$5.09RSD$5.00RSD$5.09RSD$3.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.09RSD$5.10RSD$5.03RSD$5.03RSD$2.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.07RSD$5.11RSD$5.06RSD$5.08RSD$1.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.08RSD$5.10RSD$5.04RSD$5.07RSD$1.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.09RSD$5.10RSD$4.99RSD$5.08RSD$3.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.42RSD$5.48RSD$5.01RSD$5.09RSD$728,789RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.57RSD$5.60RSD$5.36RSD$5.45RSD$271,653RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.58RSD$5.67RSD$5.45RSD$5.60RSD$283,988RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.63RSD$5.69RSD$5.51RSD$5.64RSD$285,274RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.54RSD$5.68RSD$5.48RSD$5.66RSD$277,168RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.53RSD$5.58RSD$5.46RSD$5.54RSD$278,473RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.44RSD$5.71RSD$5.40RSD$5.50RSD$281,511RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.47RSD$5.57RSD$5.38RSD$5.55RSD$291,853RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.47RSD$5.64RSD$5.37RSD$5.47RSD$289,535RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.44RSD$5.52RSD$5.32RSD$5.50RSD$292,815RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.53RSD$5.58RSD$5.34RSD$5.44RSD$286,838RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.52RSD$5.59RSD$5.41RSD$5.53RSD$287,609RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.42RSD$5.53RSD$5.37RSD$5.49RSD$306,122RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.42RSD$5.52RSD$5.34RSD$5.42RSD$308,933RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.37RSD$5.47RSD$5.31RSD$5.45RSD$335,944RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.44RSD$5.51RSD$5.29RSD$5.37RSD$390,037RSD$0.00

Dobijte potpun pregled istorije cene za GMCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMCoin, kao i istorijski obim trgovanja za GMCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMCoin, od početne cene za GMCoin do najnovijih podataka o ceni za GMCOIN. Naš alat za istoriju cene za GMCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije