Slika za GM
GMgm
RSD$0.001467
0.33%
1D

gm (GM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$44.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$44.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$44.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$44.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$44.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001471RSD$0.001490RSD$0.001465RSD$0.001467RSD$44.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001485RSD$0.001506RSD$0.001463RSD$0.001470RSD$35.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001507RSD$0.001510RSD$0.001484RSD$0.001485RSD$7,908.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$9,814.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001517RSD$0.001518RSD$0.001504RSD$0.001507RSD$9,816.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001546RSD$0.001553RSD$0.001517RSD$0.001517RSD$46,610RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001565RSD$0.001575RSD$0.001543RSD$0.001546RSD$38,699RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001539RSD$0.001633RSD$0.001536RSD$0.001565RSD$42,587RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001706RSD$0.001706RSD$0.001495RSD$0.001538RSD$15,582RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$8,211.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$8,211.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001715RSD$0.001720RSD$0.001699RSD$0.001706RSD$8,208.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001749RSD$0.001758RSD$0.001710RSD$0.001715RSD$17,844RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001823RSD$0.001834RSD$0.001703RSD$0.001749RSD$151,128RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001659RSD$0.002005RSD$0.001594RSD$0.001823RSD$144,625RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001698RSD$0.001827RSD$0.001641RSD$0.001659RSD$61,262RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001569RSD$0.001710RSD$0.001547RSD$0.001697RSD$28,574RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001545RSD$0.001638RSD$0.001539RSD$0.001569RSD$76,700RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001570RSD$0.001603RSD$0.001535RSD$0.001545RSD$1,927.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$307.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$307.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$307.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$307.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001581RSD$0.001632RSD$0.001487RSD$0.001570RSD$1,181.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001631RSD$0.001684RSD$0.001511RSD$0.001578RSD$8,557.34RSD$0.00

Dobijte potpun pregled istorije cene za gm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gm, kao i istorijski obim trgovanja za GM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gm, od početne cene za gm do najnovijih podataka o ceni za GM. Naš alat za istoriju cene za GM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije