Slika za GLOWMIN
GLOWMINGlowMin
RSD$0.0001126
1.09%
1D

GlowMin (GLOWMIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0001121RSD$0.0001136RSD$0.0001117RSD$0.0001126RSD$109.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001210RSD$0.0001210RSD$0.0001117RSD$0.0001125RSD$16.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001210RSD$0.0001210RSD$0.0001210RSD$0.0001210RSD$4.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001215RSD$0.0001216RSD$0.0001206RSD$0.0001210RSD$6.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001219RSD$0.0001226RSD$0.0001197RSD$0.0001215RSD$29.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001199RSD$0.0001222RSD$0.0001195RSD$0.0001218RSD$20.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001197RSD$0.0001222RSD$0.0001190RSD$0.0001199RSD$47.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001190RSD$0.0001225RSD$0.0001175RSD$0.0001197RSD$40.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001190RSD$0.0001198RSD$0.0001179RSD$0.0001190RSD$50.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001193RSD$0.0001212RSD$0.0001186RSD$0.0001190RSD$26.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001213RSD$0.0001282RSD$0.0001188RSD$0.0001193RSD$16.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001213RSD$0.0001213RSD$0.0001213RSD$0.0001213RSD$6.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001196RSD$0.0001213RSD$0.0001196RSD$0.0001213RSD$6.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001217RSD$0.0001229RSD$0.0001182RSD$0.0001196RSD$23.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001173RSD$0.0001220RSD$0.0001173RSD$0.0001217RSD$20.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001162RSD$0.0001185RSD$0.0001154RSD$0.0001173RSD$44.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001190RSD$0.0001202RSD$0.0001158RSD$0.0001162RSD$33.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001187RSD$0.0001196RSD$0.0001175RSD$0.0001192RSD$58.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001126RSD$0.0001190RSD$0.0001126RSD$0.0001186RSD$61.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001137RSD$0.0001139RSD$0.0001108RSD$0.0001126RSD$38.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001036RSD$0.0001152RSD$0.0001036RSD$0.0001137RSD$67.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001036RSD$0.0001036RSD$0.0001036RSD$0.0001036RSD$10.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001036RSD$0.0001036RSD$0.0001036RSD$0.0001036RSD$10.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001030RSD$0.0001037RSD$0.0001021RSD$0.0001036RSD$45.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001046RSD$0.0001073RSD$0.0001026RSD$0.0001030RSD$58.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001046RSD$0.0001046RSD$0.0001046RSD$0.0001046RSD$2.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001046RSD$0.0001046RSD$0.0001046RSD$0.0001046RSD$2.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001064RSD$0.0001076RSD$0.0001046RSD$0.0001046RSD$211.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009662RSD$0.0001070RSD$0.00009552RSD$0.0001064RSD$79.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00009736RSD$0.0001002RSD$0.00009662RSD$0.00009662RSD$34.94RSD$0.00

Dobijte potpun pregled istorije cene za GlowMin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GlowMin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GlowMin, kao i istorijski obim trgovanja za GLOWMIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GlowMin, od početne cene za GlowMin do najnovijih podataka o ceni za GLOWMIN. Naš alat za istoriju cene za GLOWMIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije