Slika za GLOWMIN
GLOWMINGlowMin
RSD$0.00009999
-0.07%
1D

GlowMin (GLOWMIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.00009999RSD$0.00009999RSD$0.00009999RSD$0.00009999RSD$1.05RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001002RSD$0.0001011RSD$0.00009988RSD$0.00009999RSD$5.80RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001005RSD$0.0001012RSD$0.00009993RSD$0.0001002RSD$56.71RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001017RSD$0.0001019RSD$0.00009888RSD$0.0001005RSD$131.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001043RSD$0.0001052RSD$0.0001016RSD$0.0001018RSD$58.62RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$2.91RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$2.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$5.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001041RSD$0.0001053RSD$0.0001040RSD$0.0001043RSD$31.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001057RSD$0.0001057RSD$0.0001031RSD$0.0001041RSD$16.11RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001061RSD$0.0001079RSD$0.0001050RSD$0.0001057RSD$64.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001103RSD$0.0001110RSD$0.0001059RSD$0.0001061RSD$49.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001095RSD$0.0001115RSD$0.0001086RSD$0.0001103RSD$30.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001083RSD$0.0001103RSD$0.0001077RSD$0.0001095RSD$20.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001073RSD$0.0001091RSD$0.0001072RSD$0.0001083RSD$36.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001070RSD$0.0001077RSD$0.0001054RSD$0.0001073RSD$31.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001081RSD$0.0001091RSD$0.0001063RSD$0.0001070RSD$17.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001085RSD$0.0001118RSD$0.0001048RSD$0.0001080RSD$36.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001085RSD$0.0001108RSD$0.0001054RSD$0.0001085RSD$78.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001096RSD$0.0001108RSD$0.0001075RSD$0.0001082RSD$54.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001097RSD$0.0001122RSD$0.0001089RSD$0.0001096RSD$116.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001125RSD$0.0001125RSD$0.0001097RSD$0.0001097RSD$16.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001125RSD$0.0001125RSD$0.0001125RSD$0.0001125RSD$3.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001124RSD$0.0001125RSD$0.0001110RSD$0.0001125RSD$3.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001120RSD$0.0001134RSD$0.0001115RSD$0.0001124RSD$109.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001208RSD$0.0001208RSD$0.0001115RSD$0.0001123RSD$16.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001208RSD$0.0001208RSD$0.0001208RSD$0.0001208RSD$4.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001213RSD$0.0001214RSD$0.0001204RSD$0.0001208RSD$6.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001217RSD$0.0001224RSD$0.0001195RSD$0.0001213RSD$29.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001197RSD$0.0001220RSD$0.0001193RSD$0.0001216RSD$20.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001195RSD$0.0001220RSD$0.0001189RSD$0.0001197RSD$47.48RSD$0.00

Dobijte potpun pregled istorije cene za GlowMin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GlowMin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GlowMin, kao i istorijski obim trgovanja za GLOWMIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GlowMin, od početne cene za GlowMin do najnovijih podataka o ceni za GLOWMIN. Naš alat za istoriju cene za GLOWMIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije