Slika za GCAT
GCATGlory Cat
RSD$0.00005361
1.52%
1D

Glory Cat (GCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.00005299RSD$0.00005388RSD$0.00005273RSD$0.00005317RSD$3,193.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005250RSD$0.00005347RSD$0.00005176RSD$0.00005299RSD$7,451.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005493RSD$0.00005599RSD$0.00005176RSD$0.00005250RSD$27,729RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005339RSD$0.00005505RSD$0.00005136RSD$0.00005505RSD$35,005RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005518RSD$0.00005534RSD$0.00005299RSD$0.00005337RSD$38,287RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005799RSD$0.00005826RSD$0.00005502RSD$0.00005518RSD$15,713RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005793RSD$0.00005834RSD$0.00005701RSD$0.00005798RSD$6,473.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005603RSD$0.00005899RSD$0.00005577RSD$0.00005793RSD$3,982.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005664RSD$0.00006175RSD$0.00005542RSD$0.00005603RSD$4,713.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005666RSD$0.00005833RSD$0.00005569RSD$0.00005661RSD$3,917.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005609RSD$0.00005891RSD$0.00005586RSD$0.00005666RSD$2,810.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005585RSD$0.00005813RSD$0.00005538RSD$0.00005609RSD$1,544.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005806RSD$0.00005912RSD$0.00005594RSD$0.00005612RSD$13,994RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005846RSD$0.00005973RSD$0.00005761RSD$0.00005806RSD$17,801RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005929RSD$0.00005955RSD$0.00005791RSD$0.00005845RSD$5,629.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005938RSD$0.00006107RSD$0.00005852RSD$0.00005922RSD$3,355.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005927RSD$0.00006121RSD$0.00005575RSD$0.00005938RSD$14,474RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005840RSD$0.00006171RSD$0.00005665RSD$0.00005917RSD$40,377RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005937RSD$0.00005954RSD$0.00005731RSD$0.00005840RSD$36,601RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005572RSD$0.00005972RSD$0.00005572RSD$0.00005937RSD$16,088RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005572RSD$0.00005605RSD$0.00005429RSD$0.00005572RSD$8,944.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005555RSD$0.00005624RSD$0.00005462RSD$0.00005572RSD$8,166.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005363RSD$0.00005639RSD$0.00005360RSD$0.00005553RSD$23,989RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005335RSD$0.00005433RSD$0.00005289RSD$0.00005358RSD$17,680RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005065RSD$0.00005383RSD$0.00005065RSD$0.00005335RSD$25,020RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005150RSD$0.00005183RSD$0.00005065RSD$0.00005065RSD$19,812RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005251RSD$0.00005415RSD$0.00005126RSD$0.00005153RSD$19,501RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005394RSD$0.00005641RSD$0.00005125RSD$0.00005251RSD$9,165.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005628RSD$0.00005692RSD$0.00005383RSD$0.00005394RSD$32,624RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005527RSD$0.00005670RSD$0.00005474RSD$0.00005628RSD$7,969.64RSD$0.00

Dobijte potpun pregled istorije cene za Glory Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glory Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glory Cat, kao i istorijski obim trgovanja za GCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glory Cat, od početne cene za Glory Cat do najnovijih podataka o ceni za GCAT. Naš alat za istoriju cene za GCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije