Slika za GCAT
GCATGlory Cat
RSD$0.00005364
1.03%
1D

Glory Cat (GCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.00005252RSD$0.00005349RSD$0.00005178RSD$0.00005301RSD$7,454.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005495RSD$0.00005601RSD$0.00005178RSD$0.00005252RSD$27,739RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005341RSD$0.00005507RSD$0.00005138RSD$0.00005507RSD$35,017RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005520RSD$0.00005536RSD$0.00005301RSD$0.00005339RSD$38,301RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005801RSD$0.00005828RSD$0.00005504RSD$0.00005520RSD$15,719RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005795RSD$0.00005836RSD$0.00005703RSD$0.00005800RSD$6,476.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005605RSD$0.00005902RSD$0.00005579RSD$0.00005795RSD$3,984.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005666RSD$0.00006178RSD$0.00005544RSD$0.00005605RSD$4,714.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005668RSD$0.00005835RSD$0.00005571RSD$0.00005663RSD$3,919.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005611RSD$0.00005894RSD$0.00005588RSD$0.00005668RSD$2,811.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005587RSD$0.00005815RSD$0.00005540RSD$0.00005611RSD$1,545.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005808RSD$0.00005914RSD$0.00005597RSD$0.00005614RSD$13,999RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005848RSD$0.00005975RSD$0.00005763RSD$0.00005808RSD$17,807RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005932RSD$0.00005957RSD$0.00005793RSD$0.00005848RSD$5,631.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005940RSD$0.00006110RSD$0.00005854RSD$0.00005924RSD$3,356.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005929RSD$0.00006123RSD$0.00005577RSD$0.00005940RSD$14,479RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005842RSD$0.00006173RSD$0.00005667RSD$0.00005920RSD$40,392RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005939RSD$0.00005956RSD$0.00005733RSD$0.00005842RSD$36,614RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005574RSD$0.00005974RSD$0.00005574RSD$0.00005939RSD$16,094RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005574RSD$0.00005607RSD$0.00005431RSD$0.00005574RSD$8,947.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005557RSD$0.00005626RSD$0.00005464RSD$0.00005574RSD$8,169.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005365RSD$0.00005641RSD$0.00005362RSD$0.00005555RSD$23,997RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005337RSD$0.00005435RSD$0.00005291RSD$0.00005360RSD$17,686RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005067RSD$0.00005385RSD$0.00005067RSD$0.00005337RSD$25,029RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005152RSD$0.00005185RSD$0.00005067RSD$0.00005067RSD$19,819RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005253RSD$0.00005417RSD$0.00005127RSD$0.00005154RSD$19,508RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005396RSD$0.00005643RSD$0.00005127RSD$0.00005253RSD$9,169.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005630RSD$0.00005694RSD$0.00005385RSD$0.00005396RSD$32,636RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005529RSD$0.00005672RSD$0.00005476RSD$0.00005630RSD$7,972.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005646RSD$0.00005702RSD$0.00005475RSD$0.00005530RSD$13,172RSD$0.00

Dobijte potpun pregled istorije cene za Glory Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glory Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glory Cat, kao i istorijski obim trgovanja za GCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glory Cat, od početne cene za Glory Cat do najnovijih podataka o ceni za GCAT. Naš alat za istoriju cene za GCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije