Slika za GCAT
GCATGlory Cat
RSD$0.00005191
4.33%
1D

Glory Cat (GCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00004898RSD$0.00005205RSD$0.00004898RSD$0.00005159RSD$24,195RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004980RSD$0.00005012RSD$0.00004898RSD$0.00004898RSD$19,158RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005078RSD$0.00005236RSD$0.00004956RSD$0.00004982RSD$18,858RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005216RSD$0.00005455RSD$0.00004956RSD$0.00005078RSD$8,863.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005442RSD$0.00005505RSD$0.00005206RSD$0.00005216RSD$31,547RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005344RSD$0.00005483RSD$0.00005294RSD$0.00005442RSD$7,706.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005458RSD$0.00005512RSD$0.00005293RSD$0.00005345RSD$12,733RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005627RSD$0.00005631RSD$0.00005429RSD$0.00005458RSD$27,444RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005728RSD$0.00005834RSD$0.00005609RSD$0.00005614RSD$24,431RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005884RSD$0.00005886RSD$0.00005686RSD$0.00005728RSD$11,155RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006065RSD$0.00006073RSD$0.00005803RSD$0.00005884RSD$65,823RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005568RSD$0.00006104RSD$0.00005552RSD$0.00006065RSD$18,318RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005632RSD$0.00005641RSD$0.00005513RSD$0.00005568RSD$4,918.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005351RSD$0.00005633RSD$0.00005327RSD$0.00005633RSD$2,251.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005327RSD$0.00005465RSD$0.00005290RSD$0.00005350RSD$7,022.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005396RSD$0.00005435RSD$0.00005307RSD$0.00005327RSD$15,560RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005465RSD$0.00005483RSD$0.00005385RSD$0.00005396RSD$15,622RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005534RSD$0.00005654RSD$0.00005465RSD$0.00005465RSD$20,573RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005647RSD$0.00005714RSD$0.00005295RSD$0.00005538RSD$51,072RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005766RSD$0.00006035RSD$0.00005650RSD$0.00005650RSD$62,221RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005823RSD$0.00005842RSD$0.00005668RSD$0.00005766RSD$37,487RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005899RSD$0.00005923RSD$0.00005746RSD$0.00005823RSD$25,200RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005941RSD$0.00006078RSD$0.00005880RSD$0.00005899RSD$24,164RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005988RSD$0.00005994RSD$0.00005903RSD$0.00005943RSD$15,634RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005986RSD$0.00006021RSD$0.00005649RSD$0.00005993RSD$62,572RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005371RSD$0.00005986RSD$0.00005364RSD$0.00005986RSD$38,021RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005295RSD$0.00005519RSD$0.00005294RSD$0.00005371RSD$109,627RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00005469RSD$0.00005832RSD$0.00005202RSD$0.00005295RSD$122,889RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004830RSD$0.00005477RSD$0.00004825RSD$0.00005467RSD$60,944RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004454RSD$0.00004844RSD$0.00004434RSD$0.00004830RSD$79,590RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00004796RSD$0.00004834RSD$0.00004448RSD$0.00004452RSD$19,686RSD$0.00

Dobijte potpun pregled istorije cene za Glory Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glory Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glory Cat, kao i istorijski obim trgovanja za GCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glory Cat, od početne cene za Glory Cat do najnovijih podataka o ceni za GCAT. Naš alat za istoriju cene za GCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije