Slika za GCAT
GCATGlory Cat
RSD$0.00004851
0.86%
1D

Glory Cat (GCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.00004783RSD$0.00004840RSD$0.00004781RSD$0.00004817RSD$1,495.28RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00004887RSD$0.00004912RSD$0.00004713RSD$0.00004783RSD$3,848.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00005199RSD$0.00005210RSD$0.00004893RSD$0.00004893RSD$2,414.46RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005061RSD$0.00005338RSD$0.00005061RSD$0.00005199RSD$1,059.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00005061RSD$0.00005061RSD$0.00005061RSD$0.00005061RSD$151.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005061RSD$0.00005061RSD$0.00005061RSD$0.00005061RSD$151.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005026RSD$0.00005108RSD$0.00005003RSD$0.00005061RSD$151.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005056RSD$0.00005071RSD$0.00004916RSD$0.00005026RSD$2,260.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005025RSD$0.00005140RSD$0.00005025RSD$0.00005056RSD$12,615RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005062RSD$0.00005078RSD$0.00005003RSD$0.00005025RSD$12,723RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005043RSD$0.00005139RSD$0.00005030RSD$0.00005062RSD$3,342.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004989RSD$0.00005051RSD$0.00004938RSD$0.00005043RSD$3,952.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004936RSD$0.00004994RSD$0.00004915RSD$0.00004990RSD$5,019.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004918RSD$0.00004976RSD$0.00004814RSD$0.00004936RSD$4,175.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004988RSD$0.00005052RSD$0.00004904RSD$0.00004918RSD$5,276.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005098RSD$0.00005172RSD$0.00004962RSD$0.00004983RSD$5,731.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005116RSD$0.00005184RSD$0.00004961RSD$0.00005098RSD$10,802RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005307RSD$0.00005315RSD$0.00005093RSD$0.00005115RSD$10,785RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005290RSD$0.00005349RSD$0.00005246RSD$0.00005307RSD$4,176.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005425RSD$0.00005430RSD$0.00005290RSD$0.00005290RSD$3,483.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005344RSD$0.00005452RSD$0.00005340RSD$0.00005427RSD$14,947RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005326RSD$0.00005416RSD$0.00005300RSD$0.00005344RSD$3,209.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005277RSD$0.00005374RSD$0.00005203RSD$0.00005326RSD$7,489.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005521RSD$0.00005627RSD$0.00005202RSD$0.00005277RSD$27,870RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005366RSD$0.00005533RSD$0.00005162RSD$0.00005533RSD$35,182RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005546RSD$0.00005562RSD$0.00005326RSD$0.00005364RSD$38,481RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005828RSD$0.00005856RSD$0.00005530RSD$0.00005546RSD$15,793RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005823RSD$0.00005864RSD$0.00005730RSD$0.00005827RSD$6,506.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005632RSD$0.00005929RSD$0.00005606RSD$0.00005823RSD$4,002.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005692RSD$0.00006207RSD$0.00005571RSD$0.00005632RSD$4,737.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005694RSD$0.00005863RSD$0.00005597RSD$0.00005689RSD$3,937.49RSD$0.00

Dobijte potpun pregled istorije cene za Glory Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glory Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glory Cat, kao i istorijski obim trgovanja za GCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glory Cat, od početne cene za Glory Cat do najnovijih podataka o ceni za GCAT. Naš alat za istoriju cene za GCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije