Slika za GLORP
GLORPGlorp
RSD$0.01695
0.43%
1D

Glorp (GLORP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01688RSD$0.01721RSD$0.01673RSD$0.01692RSD$33,705RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01744RSD$0.01744RSD$0.01642RSD$0.01688RSD$30,575RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01689RSD$0.01744RSD$0.01661RSD$0.01744RSD$35,905RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01679RSD$0.01724RSD$0.01652RSD$0.01689RSD$87,220RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01607RSD$0.01681RSD$0.01607RSD$0.01681RSD$37,790RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01585RSD$0.01607RSD$0.01566RSD$0.01607RSD$1,814.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01616RSD$0.01624RSD$0.01585RSD$0.01585RSD$8,825.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01648RSD$0.01741RSD$0.01551RSD$0.01616RSD$54,658RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01615RSD$0.01692RSD$0.01522RSD$0.01646RSD$81,423RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01788RSD$0.01788RSD$0.01574RSD$0.01609RSD$686,557RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01962RSD$0.02024RSD$0.01788RSD$0.01788RSD$271,417RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01770RSD$0.01967RSD$0.01682RSD$0.01962RSD$178,075RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01706RSD$0.01792RSD$0.01706RSD$0.01770RSD$78,015RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01646RSD$0.01712RSD$0.01646RSD$0.01706RSD$127,983RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01796RSD$0.01813RSD$0.01646RSD$0.01646RSD$74,841RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01865RSD$0.01898RSD$0.01766RSD$0.01796RSD$39,785RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02016RSD$0.02016RSD$0.01865RSD$0.01865RSD$48,483RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02049RSD$0.02059RSD$0.02008RSD$0.02016RSD$79,050RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02105RSD$0.02118RSD$0.01985RSD$0.02049RSD$76,195RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02121RSD$0.02189RSD$0.02052RSD$0.02101RSD$477,246RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02081RSD$0.02217RSD$0.02060RSD$0.02121RSD$1.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02085RSD$0.02183RSD$0.02006RSD$0.02082RSD$5,774.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02096RSD$0.02117RSD$0.02054RSD$0.02085RSD$8,326.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02129RSD$0.02153RSD$0.02082RSD$0.02096RSD$9,699.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02125RSD$0.02283RSD$0.02052RSD$0.02129RSD$77,681RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02200RSD$0.02265RSD$0.02053RSD$0.02094RSD$201,861RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02326RSD$0.02365RSD$0.02185RSD$0.02200RSD$231,131RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02234RSD$0.02326RSD$0.02180RSD$0.02326RSD$165,266RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02281RSD$0.02301RSD$0.02231RSD$0.02234RSD$76,570RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02274RSD$0.02319RSD$0.02223RSD$0.02281RSD$47,687RSD$0.00

Dobijte potpun pregled istorije cene za Glorp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glorp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glorp, kao i istorijski obim trgovanja za GLORP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glorp, od početne cene za Glorp do najnovijih podataka o ceni za GLORP. Naš alat za istoriju cene za GLORP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije