Slika za GLORP
GLORPGlorp
RSD$0.02120
3.61%
1D

Glorp (GLORP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02074RSD$0.02095RSD$0.02032RSD$0.02063RSD$8,239.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02107RSD$0.02131RSD$0.02060RSD$0.02074RSD$9,599.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02103RSD$0.02259RSD$0.02030RSD$0.02107RSD$76,872RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02177RSD$0.02241RSD$0.02032RSD$0.02072RSD$199,760RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02301RSD$0.02340RSD$0.02162RSD$0.02177RSD$228,725RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02211RSD$0.02301RSD$0.02158RSD$0.02301RSD$163,546RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02257RSD$0.02277RSD$0.02207RSD$0.02211RSD$75,773RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02250RSD$0.02295RSD$0.02200RSD$0.02257RSD$45,258RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02369RSD$0.02398RSD$0.02219RSD$0.02250RSD$342,992RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02452RSD$0.02452RSD$0.02241RSD$0.02369RSD$280,312RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02262RSD$0.02452RSD$0.02262RSD$0.02452RSD$33,993RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02340RSD$0.02343RSD$0.02197RSD$0.02262RSD$410,679RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02346RSD$0.02405RSD$0.02340RSD$0.02340RSD$248,140RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02075RSD$0.02346RSD$0.02040RSD$0.02346RSD$80,862RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02022RSD$0.02104RSD$0.02022RSD$0.02075RSD$12,686RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01995RSD$0.02022RSD$0.01986RSD$0.02022RSD$7,108.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02107RSD$0.02124RSD$0.01992RSD$0.01995RSD$50,744RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02109RSD$0.02151RSD$0.02107RSD$0.02107RSD$41,968RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02235RSD$0.02261RSD$0.02109RSD$0.02109RSD$45,190RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02272RSD$0.02284RSD$0.02189RSD$0.02235RSD$80,584RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02277RSD$0.02343RSD$0.02206RSD$0.02272RSD$111,777RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02367RSD$0.02430RSD$0.02270RSD$0.02277RSD$126,013RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02399RSD$0.02523RSD$0.02367RSD$0.02367RSD$29,710RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02428RSD$0.02510RSD$0.02371RSD$0.02399RSD$403,188RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02715RSD$0.02715RSD$0.02309RSD$0.02428RSD$656,361RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02162RSD$0.02855RSD$0.02162RSD$0.02715RSD$892,807RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01884RSD$0.02252RSD$0.01862RSD$0.02162RSD$564,316RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02184RSD$0.02199RSD$0.01884RSD$0.01884RSD$100,722RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02116RSD$0.02231RSD$0.02116RSD$0.02184RSD$121,346RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02063RSD$0.02191RSD$0.02045RSD$0.02116RSD$242,708RSD$0.00

Dobijte potpun pregled istorije cene za Glorp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glorp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glorp, kao i istorijski obim trgovanja za GLORP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glorp, od početne cene za Glorp do najnovijih podataka o ceni za GLORP. Naš alat za istoriju cene za GLORP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije