Slika za GLORP
GLORPGlorp
RSD$0.02175
-3.11%
1D

Glorp (GLORP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.02292RSD$0.02353RSD$0.02198RSD$0.02205RSD$122,018RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02323RSD$0.02443RSD$0.02292RSD$0.02292RSD$28,768RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02351RSD$0.02431RSD$0.02296RSD$0.02323RSD$390,404RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02629RSD$0.02629RSD$0.02236RSD$0.02351RSD$635,549RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02093RSD$0.02764RSD$0.02093RSD$0.02629RSD$864,498RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01824RSD$0.02181RSD$0.01803RSD$0.02093RSD$546,423RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02115RSD$0.02129RSD$0.01824RSD$0.01824RSD$97,528RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02049RSD$0.02160RSD$0.02049RSD$0.02115RSD$117,499RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01998RSD$0.02121RSD$0.01981RSD$0.02049RSD$235,012RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02223RSD$0.02223RSD$0.01986RSD$0.01998RSD$210,810RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02179RSD$0.02229RSD$0.02166RSD$0.02223RSD$122,479RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02346RSD$0.02409RSD$0.02179RSD$0.02179RSD$75,321RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02216RSD$0.02346RSD$0.02205RSD$0.02346RSD$84,228RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02501RSD$0.02501RSD$0.02207RSD$0.02216RSD$214,797RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02303RSD$0.02514RSD$0.02303RSD$0.02501RSD$144,376RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02405RSD$0.02419RSD$0.02231RSD$0.02303RSD$233,884RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02299RSD$0.02542RSD$0.02299RSD$0.02405RSD$381,228RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02308RSD$0.02314RSD$0.02066RSD$0.02299RSD$292,251RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02253RSD$0.02308RSD$0.02189RSD$0.02308RSD$517,915RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02000RSD$0.02298RSD$0.01945RSD$0.02251RSD$1.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02174RSD$0.02359RSD$0.01923RSD$0.02000RSD$498,218RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02104RSD$0.02209RSD$0.02094RSD$0.02174RSD$213,895RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01889RSD$0.02104RSD$0.01885RSD$0.02104RSD$45,319RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01863RSD$0.01921RSD$0.01826RSD$0.01889RSD$67,457RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01822RSD$0.01876RSD$0.01816RSD$0.01863RSD$34,782RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01800RSD$0.01822RSD$0.01783RSD$0.01822RSD$45,857RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01802RSD$0.01820RSD$0.01786RSD$0.01800RSD$45,100RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01848RSD$0.01858RSD$0.01781RSD$0.01802RSD$51,240RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01850RSD$0.01883RSD$0.01819RSD$0.01848RSD$292,872RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01875RSD$0.01898RSD$0.01848RSD$0.01850RSD$378,270RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01907RSD$0.01907RSD$0.01850RSD$0.01875RSD$208,565RSD$0.00

Dobijte potpun pregled istorije cene za Glorp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glorp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glorp, kao i istorijski obim trgovanja za GLORP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glorp, od početne cene za Glorp do najnovijih podataka o ceni za GLORP. Naš alat za istoriju cene za GLORP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije