Slika za GLG
GLGGlorious Looking
RSD$0.06259
0.56%
1D

Glorious Looking (GLG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.06259RSD$0.06259RSD$0.06259RSD$0.06259RSD$640.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06259RSD$0.06259RSD$0.06259RSD$0.06259RSD$640.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06259RSD$0.06259RSD$0.06259RSD$0.06259RSD$640.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06259RSD$0.06259RSD$0.06259RSD$0.06259RSD$640.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06259RSD$0.06259RSD$0.06259RSD$0.06259RSD$640.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06259RSD$0.06259RSD$0.06259RSD$0.06259RSD$640.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06259RSD$0.06259RSD$0.06259RSD$0.06259RSD$640.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04952RSD$0.06259RSD$0.04952RSD$0.06259RSD$631.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07169RSD$0.07169RSD$0.04952RSD$0.04952RSD$1,693.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07169RSD$0.07169RSD$0.07169RSD$0.07169RSD$2,316.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07169RSD$0.07169RSD$0.07169RSD$0.07169RSD$2,316.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07169RSD$0.07169RSD$0.07169RSD$0.07169RSD$2,316.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07169RSD$0.07169RSD$0.07169RSD$0.07169RSD$2,316.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05935RSD$0.07170RSD$0.05935RSD$0.07169RSD$1,621.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$1,205.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$1,205.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$1,205.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$1,205.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$1,205.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$1,205.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$1,205.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05935RSD$0.05935RSD$0.05935RSD$0.05935RSD$1,205.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09827RSD$0.09827RSD$0.05935RSD$0.05935RSD$1,130.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09827RSD$0.09827RSD$0.09827RSD$0.09827RSD$1.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09828RSD$0.09828RSD$0.09827RSD$0.09827RSD$1.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09942RSD$0.09942RSD$0.09828RSD$0.09828RSD$52.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09942RSD$0.09942RSD$0.09942RSD$0.09942RSD$60.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1006RSD$0.1006RSD$0.09938RSD$0.09942RSD$57.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1006RSD$0.1006RSD$0.1006RSD$0.1006RSD$4.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1006RSD$0.1006RSD$0.1006RSD$0.1006RSD$4.73RSD$0.00

Dobijte potpun pregled istorije cene za Glorious Looking pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glorious Looking – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glorious Looking, kao i istorijski obim trgovanja za GLG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glorious Looking, od početne cene za Glorious Looking do najnovijih podataka o ceni za GLG. Naš alat za istoriju cene za GLG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije