logo
Slika za GLORIA
GLORIAGloria AI
RSD$0.02907
0.24%
1D

Gloria AI (GLORIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.02907RSD$0.02907RSD$0.02907RSD$0.02907RSD$1,573.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02907RSD$0.02907RSD$0.02907RSD$0.02907RSD$1,573.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02907RSD$0.02907RSD$0.02907RSD$0.02907RSD$1,573.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02938RSD$0.02995RSD$0.02907RSD$0.02907RSD$1,705.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03021RSD$0.03122RSD$0.02930RSD$0.02938RSD$3,111.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02956RSD$0.03117RSD$0.02945RSD$0.03021RSD$8,045.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03133RSD$0.03133RSD$0.02918RSD$0.02954RSD$24,745RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03133RSD$0.03133RSD$0.03133RSD$0.03133RSD$4,011.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03133RSD$0.03133RSD$0.03133RSD$0.03133RSD$4,011.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03129RSD$0.03153RSD$0.03105RSD$0.03133RSD$4,168.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03108RSD$0.03164RSD$0.03007RSD$0.03129RSD$7,117.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03198RSD$0.03213RSD$0.02924RSD$0.03108RSD$5,162.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03328RSD$0.03328RSD$0.03131RSD$0.03198RSD$2,854.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03328RSD$0.03328RSD$0.03328RSD$0.03328RSD$6,818.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03328RSD$0.03328RSD$0.03328RSD$0.03328RSD$6,818.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03289RSD$0.03348RSD$0.03262RSD$0.03328RSD$6,739.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03491RSD$0.03491RSD$0.03285RSD$0.03289RSD$9,523.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03491RSD$0.03491RSD$0.03491RSD$0.03491RSD$7,404.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03531RSD$0.03561RSD$0.03491RSD$0.03491RSD$7,415.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03649RSD$0.03677RSD$0.03407RSD$0.03531RSD$26,531RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03748RSD$0.03848RSD$0.03611RSD$0.03654RSD$38,061RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03867RSD$0.04019RSD$0.03732RSD$0.03739RSD$123,421RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03717RSD$0.03963RSD$0.03651RSD$0.03874RSD$25,627RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03516RSD$0.03750RSD$0.03516RSD$0.03717RSD$43,942RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03583RSD$0.03885RSD$0.03454RSD$0.03523RSD$25,855RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03821RSD$0.03917RSD$0.03563RSD$0.03579RSD$19,552RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03570RSD$0.03845RSD$0.03540RSD$0.03828RSD$31,275RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03837RSD$0.03938RSD$0.03554RSD$0.03554RSD$68,762RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03947RSD$0.03979RSD$0.03585RSD$0.03837RSD$58,453RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03636RSD$0.03971RSD$0.03589RSD$0.03946RSD$33,979RSD$0.00

Dobijte potpun pregled istorije cene za Gloria AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gloria AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gloria AI, kao i istorijski obim trgovanja za GLORIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gloria AI, od početne cene za Gloria AI do najnovijih podataka o ceni za GLORIA. Naš alat za istoriju cene za GLORIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije