logo
Slika za GLORIA
GLORIAGloria AI
RSD$0.02775
-4.72%
1D

Gloria AI (GLORIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.02910RSD$0.02910RSD$0.02910RSD$0.02910RSD$1,575.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02910RSD$0.02910RSD$0.02910RSD$0.02910RSD$1,575.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02910RSD$0.02910RSD$0.02910RSD$0.02910RSD$1,575.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02910RSD$0.02910RSD$0.02910RSD$0.02910RSD$1,575.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02910RSD$0.02910RSD$0.02910RSD$0.02910RSD$1,575.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02941RSD$0.02997RSD$0.02910RSD$0.02910RSD$1,706.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03024RSD$0.03124RSD$0.02933RSD$0.02941RSD$3,114.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02959RSD$0.03119RSD$0.02948RSD$0.03024RSD$8,052.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03136RSD$0.03136RSD$0.02920RSD$0.02956RSD$24,767RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03136RSD$0.03136RSD$0.03136RSD$0.03136RSD$4,015.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03136RSD$0.03136RSD$0.03136RSD$0.03136RSD$4,015.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03132RSD$0.03156RSD$0.03108RSD$0.03136RSD$4,172.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03111RSD$0.03167RSD$0.03010RSD$0.03132RSD$7,123.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03201RSD$0.03215RSD$0.02927RSD$0.03111RSD$5,166.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03331RSD$0.03331RSD$0.03134RSD$0.03201RSD$2,857.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03331RSD$0.03331RSD$0.03331RSD$0.03331RSD$6,824.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03331RSD$0.03331RSD$0.03331RSD$0.03331RSD$6,824.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03292RSD$0.03351RSD$0.03265RSD$0.03331RSD$6,745.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03494RSD$0.03494RSD$0.03288RSD$0.03292RSD$9,531.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03494RSD$0.03494RSD$0.03494RSD$0.03494RSD$7,411.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03534RSD$0.03564RSD$0.03494RSD$0.03494RSD$7,422.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03653RSD$0.03681RSD$0.03410RSD$0.03534RSD$26,554RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03752RSD$0.03852RSD$0.03614RSD$0.03658RSD$38,094RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03870RSD$0.04022RSD$0.03736RSD$0.03743RSD$123,529RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03721RSD$0.03966RSD$0.03654RSD$0.03878RSD$25,650RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03519RSD$0.03753RSD$0.03519RSD$0.03721RSD$43,981RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03586RSD$0.03889RSD$0.03457RSD$0.03527RSD$25,878RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03824RSD$0.03920RSD$0.03566RSD$0.03582RSD$19,570RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03573RSD$0.03849RSD$0.03543RSD$0.03832RSD$31,303RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03840RSD$0.03942RSD$0.03557RSD$0.03557RSD$68,822RSD$0.00

Dobijte potpun pregled istorije cene za Gloria AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gloria AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gloria AI, kao i istorijski obim trgovanja za GLORIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gloria AI, od početne cene za Gloria AI do najnovijih podataka o ceni za GLORIA. Naš alat za istoriju cene za GLORIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije