Slika za GLANKER
GLANKERglonkybot
RSD$0.00007911
-0.38%
1D

glonkybot (GLANKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.00007911RSD$0.00007911RSD$0.00007911RSD$0.00007911RSD$4.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007891RSD$0.00007921RSD$0.00007891RSD$0.00007911RSD$4.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007859RSD$0.00007939RSD$0.00007857RSD$0.00007896RSD$55.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008175RSD$0.00008198RSD$0.00007730RSD$0.00007859RSD$69.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008670RSD$0.00008670RSD$0.00008169RSD$0.00008169RSD$165.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008670RSD$0.00008670RSD$0.00008670RSD$0.00008670RSD$168.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008638RSD$0.00008670RSD$0.00008633RSD$0.00008670RSD$2,283.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008638RSD$0.00008638RSD$0.00008638RSD$0.00008638RSD$15,789RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008638RSD$0.00008638RSD$0.00008638RSD$0.00008638RSD$15,789RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008578RSD$0.00008760RSD$0.00008578RSD$0.00008638RSD$15,853RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008579RSD$0.00008668RSD$0.00008535RSD$0.00008578RSD$4,611.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008560RSD$0.00008753RSD$0.00008526RSD$0.00008579RSD$26.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008651RSD$0.00008651RSD$0.00008566RSD$0.00008566RSD$121.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008651RSD$0.00008651RSD$0.00008651RSD$0.00008651RSD$129.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008601RSD$0.00008654RSD$0.00008589RSD$0.00008651RSD$129.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008708RSD$0.00008708RSD$0.00008543RSD$0.00008601RSD$88.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008708RSD$0.00008708RSD$0.00008708RSD$0.00008708RSD$4.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008708RSD$0.00008708RSD$0.00008708RSD$0.00008708RSD$4.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008433RSD$0.00009043RSD$0.00008433RSD$0.00008708RSD$4.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008433RSD$0.00008433RSD$0.00008433RSD$0.00008433RSD$1.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008433RSD$0.00008433RSD$0.00008433RSD$0.00008433RSD$1.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008539RSD$0.00008550RSD$0.00008300RSD$0.00008433RSD$5.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007872RSD$0.00008593RSD$0.00007872RSD$0.00008539RSD$110.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007872RSD$0.00007872RSD$0.00007872RSD$0.00007872RSD$0.1834RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007883RSD$0.00007883RSD$0.00007872RSD$0.00007872RSD$0.1834RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007830RSD$0.00007905RSD$0.00007757RSD$0.00007875RSD$20,484RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008259RSD$0.00008259RSD$0.00007804RSD$0.00007830RSD$4,174.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008255RSD$0.00008372RSD$0.00008074RSD$0.00008257RSD$444.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008255RSD$0.00008255RSD$0.00008255RSD$0.00008255RSD$118.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008255RSD$0.00008255RSD$0.00008255RSD$0.00008255RSD$118.55RSD$0.00

Dobijte potpun pregled istorije cene za glonkybot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za glonkybot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za glonkybot, kao i istorijski obim trgovanja za GLANKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za glonkybot, od početne cene za glonkybot do najnovijih podataka o ceni za GLANKER. Naš alat za istoriju cene za GLANKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije