Slika za GLANKER
GLANKERglonkybot
RSD$0.00006530
0.50%
1D

glonkybot (GLANKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.00006530RSD$0.00006530RSD$0.00006530RSD$0.00006530RSD$103,020RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00006808RSD$0.00006815RSD$0.00006505RSD$0.00006530RSD$105,337RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00006924RSD$0.00007337RSD$0.00006788RSD$0.00006808RSD$334,471RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00007232RSD$0.00007232RSD$0.00006924RSD$0.00006924RSD$5.83RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00007232RSD$0.00007232RSD$0.00007232RSD$0.00007232RSD$6.79RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00007232RSD$0.00007232RSD$0.00007232RSD$0.00007232RSD$6.79RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00007301RSD$0.00007748RSD$0.00007215RSD$0.00007232RSD$83.52RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00007301RSD$0.00007301RSD$0.00007301RSD$0.00007301RSD$285.85RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00007301RSD$0.00007301RSD$0.00007301RSD$0.00007301RSD$285.85RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00007251RSD$0.00007367RSD$0.00007251RSD$0.00007301RSD$312.80RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00007385RSD$0.00007385RSD$0.00007193RSD$0.00007238RSD$527.37RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00007385RSD$0.00007385RSD$0.00007385RSD$0.00007385RSD$10.47RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00007385RSD$0.00007385RSD$0.00007385RSD$0.00007385RSD$10.47RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00007385RSD$0.00007385RSD$0.00007385RSD$0.00007385RSD$10.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00007385RSD$0.00007385RSD$0.00007385RSD$0.00007385RSD$10.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00007385RSD$0.00007385RSD$0.00007385RSD$0.00007385RSD$10.47RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00007464RSD$0.00007464RSD$0.00007375RSD$0.00007385RSD$43.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00007516RSD$0.00007572RSD$0.00007431RSD$0.00007465RSD$311.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00007616RSD$0.00007621RSD$0.00007395RSD$0.00007535RSD$313.18RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00007647RSD$0.00007692RSD$0.00007612RSD$0.00007616RSD$6,740.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007647RSD$0.00007647RSD$0.00007647RSD$0.00007647RSD$1,687.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007647RSD$0.00007647RSD$0.00007647RSD$0.00007647RSD$1,687.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007647RSD$0.00007647RSD$0.00007647RSD$0.00007647RSD$1,687.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007647RSD$0.00007647RSD$0.00007647RSD$0.00007647RSD$1,687.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007721RSD$0.00007774RSD$0.00007646RSD$0.00007647RSD$1,702.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007780RSD$0.00007827RSD$0.00007721RSD$0.00007724RSD$1,718.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007879RSD$0.00007935RSD$0.00007768RSD$0.00007780RSD$1,249.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007801RSD$0.00007899RSD$0.00007583RSD$0.00007879RSD$13.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00008056RSD$0.00008081RSD$0.00007800RSD$0.00007801RSD$64.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007930RSD$0.00008129RSD$0.00007866RSD$0.00008056RSD$43.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00008019RSD$0.00008103RSD$0.00007946RSD$0.00007946RSD$5.04RSD$0.00

Dobijte potpun pregled istorije cene za glonkybot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za glonkybot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za glonkybot, kao i istorijski obim trgovanja za GLANKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za glonkybot, od početne cene za glonkybot do najnovijih podataka o ceni za GLANKER. Naš alat za istoriju cene za GLANKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije