Slika za GLANKER
GLANKERglonkybot
RSD$0.00007695
1.68%
1D

glonkybot (GLANKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00007653RSD$0.00007727RSD$0.00007582RSD$0.00007698RSD$20,023RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008073RSD$0.00008073RSD$0.00007629RSD$0.00007653RSD$4,080.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008070RSD$0.00008184RSD$0.00007893RSD$0.00008071RSD$434.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008070RSD$0.00008070RSD$0.00008070RSD$0.00008070RSD$115.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008070RSD$0.00008070RSD$0.00008070RSD$0.00008070RSD$115.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007916RSD$0.00008213RSD$0.00007916RSD$0.00008070RSD$330.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007916RSD$0.00007916RSD$0.00007916RSD$0.00007916RSD$416.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00007910RSD$0.00008163RSD$0.00007824RSD$0.00007916RSD$422.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00007891RSD$0.00008020RSD$0.00007891RSD$0.00007910RSD$2,229.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007891RSD$0.00007891RSD$0.00007891RSD$0.00007891RSD$2,697.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007911RSD$0.00008248RSD$0.00007854RSD$0.00007891RSD$2,715.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007884RSD$0.00008300RSD$0.00007802RSD$0.00007911RSD$864.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007784RSD$0.00008047RSD$0.00007784RSD$0.00007867RSD$87.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00007784RSD$0.00007784RSD$0.00007784RSD$0.00007784RSD$143.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00007784RSD$0.00007784RSD$0.00007784RSD$0.00007784RSD$143.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00007784RSD$0.00007784RSD$0.00007784RSD$0.00007784RSD$143.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007744RSD$0.00007792RSD$0.00007744RSD$0.00007784RSD$104.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00007744RSD$0.00007744RSD$0.00007744RSD$0.00007744RSD$36.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00007761RSD$0.00007774RSD$0.00007744RSD$0.00007744RSD$57.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00007975RSD$0.00008028RSD$0.00007732RSD$0.00007761RSD$189.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00007830RSD$0.00007980RSD$0.00007830RSD$0.00007975RSD$5,677.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007789RSD$0.00007830RSD$0.00007786RSD$0.00007830RSD$5,955.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007895RSD$0.00008053RSD$0.00007664RSD$0.00007793RSD$23,509RSD$7.83M
Aug 24, 2026Aug 25, 2026RSD$0.00007865RSD$0.00008000RSD$0.00007711RSD$0.00007849RSD$6,124.43RSD$7.87M
Aug 23, 2026Aug 24, 2026RSD$0.00007752RSD$0.00008172RSD$0.00007638RSD$0.00008172RSD$10,602RSD$7.78M
Aug 22, 2026Aug 23, 2026RSD$0.00008084RSD$0.00008341RSD$0.00007723RSD$0.00007723RSD$6,028.99RSD$7.96M
Aug 21, 2026Aug 22, 2026RSD$0.00007448RSD$0.00008084RSD$0.00007448RSD$0.00008084RSD$168.54RSD$7.75M
Aug 20, 2026Aug 21, 2026RSD$0.00007221RSD$0.00007669RSD$0.00007221RSD$0.00007428RSD$685.85RSD$7.37M
Aug 19, 2026Aug 20, 2026RSD$0.00006148RSD$0.00007238RSD$0.00006120RSD$0.00007227RSD$275.63RSD$6.41M
Aug 18, 2026Aug 19, 2026RSD$0.00006140RSD$0.00006153RSD$0.00006069RSD$0.00006140RSD$700.59RSD$6.11M
Aug 17, 2026Aug 18, 2026RSD$0.00006120RSD$0.00006120RSD$0.00006110RSD$0.00006110RSD$654.09RSD$6.12M

Dobijte potpun pregled istorije cene za glonkybot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za glonkybot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za glonkybot, kao i istorijski obim trgovanja za GLANKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za glonkybot, od početne cene za glonkybot do najnovijih podataka o ceni za GLANKER. Naš alat za istoriju cene za GLANKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije