Slika za GLB
GLBGloby
RSD$126.39
0.51%
1D

Globy (GLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$126.21RSD$126.29RSD$126.15RSD$126.28RSD$76,165RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$125.72RSD$126.24RSD$125.57RSD$126.24RSD$75,124RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$125.66RSD$125.76RSD$125.59RSD$125.72RSD$83,940RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$125.72RSD$125.72RSD$125.51RSD$125.66RSD$77,776RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$125.23RSD$125.77RSD$125.14RSD$125.71RSD$102,236RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$124.92RSD$125.35RSD$124.86RSD$125.23RSD$91,769RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$124.59RSD$125.07RSD$124.59RSD$124.92RSD$80,379RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$124.51RSD$124.71RSD$124.51RSD$124.63RSD$88,885RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$124.04RSD$124.49RSD$124.00RSD$124.49RSD$96,023RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$123.59RSD$124.13RSD$123.59RSD$124.04RSD$90,600RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$123.54RSD$123.70RSD$123.53RSD$123.59RSD$99,931RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$123.27RSD$123.68RSD$123.01RSD$123.54RSD$102,406RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$122.46RSD$123.28RSD$122.43RSD$123.27RSD$103,155RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$122.72RSD$122.72RSD$122.34RSD$122.46RSD$50,245RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$122.52RSD$122.77RSD$122.52RSD$122.72RSD$80,009RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$121.60RSD$122.50RSD$121.59RSD$122.50RSD$100,725RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$120.73RSD$121.67RSD$120.70RSD$121.60RSD$96,577RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$120.72RSD$120.80RSD$120.58RSD$120.73RSD$96,896RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$122.23RSD$122.23RSD$120.66RSD$120.72RSD$116,680RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$121.72RSD$2,611.65RSD$20.89RSD$122.23RSD$268,217RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$120.13RSD$1,253.61RSD$120.13RSD$121.67RSD$83,262RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$125.30RSD$126.27RSD$18.90RSD$120.13RSD$126,102RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$124.91RSD$125.31RSD$124.89RSD$125.30RSD$114,812RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$124.90RSD$125.02RSD$124.70RSD$124.91RSD$35,962RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$124.78RSD$124.95RSD$124.78RSD$124.90RSD$88,727RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$124.79RSD$124.80RSD$124.58RSD$124.78RSD$111,183RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$124.48RSD$124.79RSD$124.48RSD$124.79RSD$102,949RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$124.36RSD$124.54RSD$124.34RSD$124.47RSD$102,327RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$124.27RSD$124.48RSD$124.25RSD$124.31RSD$101,281RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$124.26RSD$124.28RSD$124.11RSD$124.26RSD$103,831RSD$0.00

Dobijte potpun pregled istorije cene za Globy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Globy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Globy, kao i istorijski obim trgovanja za GLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Globy, od početne cene za Globy do najnovijih podataka o ceni za GLB. Naš alat za istoriju cene za GLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije