Slika za GLB
GLBGloby
RSD$120.54
-0.14%
1D

Globy (GLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$120.74RSD$120.74RSD$120.48RSD$120.51RSD$109,499RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$120.45RSD$120.75RSD$120.30RSD$120.74RSD$110,462RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$120.38RSD$120.65RSD$120.38RSD$120.45RSD$111,936RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$120.33RSD$120.53RSD$120.33RSD$120.38RSD$98,793RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$120.25RSD$120.41RSD$120.17RSD$120.33RSD$101,999RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$120.27RSD$120.29RSD$120.17RSD$120.25RSD$95,391RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$120.21RSD$120.32RSD$120.21RSD$120.27RSD$96,835RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$120.18RSD$120.22RSD$120.08RSD$120.21RSD$97,385RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$120.03RSD$120.22RSD$119.88RSD$120.18RSD$106,093RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$119.70RSD$120.05RSD$119.69RSD$120.05RSD$99,516RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$119.77RSD$119.92RSD$119.74RSD$119.74RSD$102,603RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$119.65RSD$119.93RSD$119.49RSD$119.77RSD$103,030RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$119.67RSD$119.68RSD$119.64RSD$119.65RSD$96,451RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$119.55RSD$119.71RSD$119.49RSD$119.67RSD$114,026RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$119.24RSD$119.60RSD$119.14RSD$119.58RSD$114,143RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$119.26RSD$119.33RSD$119.05RSD$119.24RSD$86,124RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$119.19RSD$119.30RSD$119.13RSD$119.26RSD$389,002RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$119.37RSD$119.38RSD$119.14RSD$119.19RSD$545,375RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$119.26RSD$119.38RSD$119.25RSD$119.37RSD$10,227RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$119.27RSD$119.32RSD$119.01RSD$119.26RSD$23,939RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$119.16RSD$119.27RSD$119.16RSD$119.27RSD$648.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$119.15RSD$119.17RSD$119.13RSD$119.16RSD$22,013RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$118.86RSD$119.16RSD$118.76RSD$119.15RSD$58,807RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$119.04RSD$119.17RSD$118.82RSD$118.86RSD$62,979RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$118.55RSD$119.13RSD$118.51RSD$118.99RSD$129,864RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$118.35RSD$118.77RSD$118.23RSD$118.55RSD$423,511RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$118.13RSD$119.19RSD$118.13RSD$118.35RSD$199,791RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$118.11RSD$118.43RSD$117.98RSD$118.18RSD$61,680RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$118.03RSD$118.32RSD$117.83RSD$118.16RSD$59,128RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$117.81RSD$118.20RSD$117.68RSD$118.03RSD$59,608RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$117.47RSD$117.96RSD$117.42RSD$117.81RSD$60,565RSD$0.00

Dobijte potpun pregled istorije cene za Globy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Globy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Globy, kao i istorijski obim trgovanja za GLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Globy, od početne cene za Globy do najnovijih podataka o ceni za GLB. Naš alat za istoriju cene za GLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije