Slika za GBEX
GBEXGlobiance Exchange Token
RSD$0.0₇3891
-0.17%
1D

Globiance Exchange Token (GBEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₇3891RSD$0.0₇3891RSD$0.0₇3891RSD$0.0₇3891RSD$11,577RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3891RSD$0.0₇3891RSD$0.0₇3891RSD$0.0₇3891RSD$11,577RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3891RSD$0.0₇3891RSD$0.0₇3891RSD$0.0₇3891RSD$11,577RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3614RSD$0.0₇3891RSD$0.0₇3515RSD$0.0₇3891RSD$11,471RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇5684RSD$0.0₇6222RSD$0.0₇3512RSD$0.0₇3599RSD$5,641.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3183RSD$0.0₇5814RSD$0.0₇3181RSD$0.0₇5684RSD$129.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3491RSD$0.0₇3494RSD$0.0₇3164RSD$0.0₇3183RSD$13,654RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3173RSD$0.0₇3810RSD$0.0₇3092RSD$0.0₇3491RSD$41,702RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3183RSD$0.0₇3214RSD$0.0₇3112RSD$0.0₇3184RSD$15,446RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇4524RSD$0.0₇4631RSD$0.0₇3181RSD$0.0₇3185RSD$12,404RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3820RSD$0.0₇4614RSD$0.0₇3815RSD$0.0₇4524RSD$23,436RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3576RSD$0.0₇4784RSD$0.0₇3576RSD$0.0₇3820RSD$5,888.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2984RSD$0.0₇3602RSD$0.0₇2982RSD$0.0₇3574RSD$1,929.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2962RSD$0.0₇3017RSD$0.0₇2902RSD$0.0₇2984RSD$986.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇4293RSD$0.0₇4293RSD$0.0₇2914RSD$0.0₇2961RSD$385.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇4300RSD$0.0₇4317RSD$0.0₇4293RSD$0.0₇4293RSD$64.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3450RSD$0.0₇4354RSD$0.0₇3431RSD$0.0₇4301RSD$62.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇3018RSD$0.0₇3652RSD$0.0₇3018RSD$0.0₇3456RSD$3,017.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇3018RSD$0.0₇3018RSD$0.0₇3018RSD$0.0₇3018RSD$6,467.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3018RSD$0.0₇3018RSD$0.0₇3018RSD$0.0₇3018RSD$6,467.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3018RSD$0.0₇3018RSD$0.0₇3018RSD$0.0₇3018RSD$6,467.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3018RSD$0.0₇3018RSD$0.0₇3018RSD$0.0₇3018RSD$6,467.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2991RSD$0.0₇3024RSD$0.0₇2965RSD$0.0₇3018RSD$6,463.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3000RSD$0.0₇3047RSD$0.0₇2984RSD$0.0₇2989RSD$4,128.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3000RSD$0.0₇3000RSD$0.0₇3000RSD$0.0₇3000RSD$238.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3000RSD$0.0₇3000RSD$0.0₇3000RSD$0.0₇3000RSD$238.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3012RSD$0.0₇3043RSD$0.0₇2993RSD$0.0₇3000RSD$250.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2951RSD$0.0₇3019RSD$0.0₇2951RSD$0.0₇3012RSD$453.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2951RSD$0.0₇2951RSD$0.0₇2951RSD$0.0₇2951RSD$559.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2951RSD$0.0₇2951RSD$0.0₇2951RSD$0.0₇2951RSD$559.43RSD$0.00

Dobijte potpun pregled istorije cene za Globiance Exchange Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Globiance Exchange Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Globiance Exchange Token, kao i istorijski obim trgovanja za GBEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Globiance Exchange Token, od početne cene za Globiance Exchange Token do najnovijih podataka o ceni za GBEX. Naš alat za istoriju cene za GBEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije