Slika za GBEX
GBEXGlobiance Exchange Token
RSD$0.0₇3639
0.33%
1D

Globiance Exchange Token (GBEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₇3639RSD$0.0₇3639RSD$0.0₇3639RSD$0.0₇3639RSD$29.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇3362RSD$0.0₇3739RSD$0.0₇3358RSD$0.0₇3638RSD$29.18RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆1366RSD$0.0₆1373RSD$0.0₇3362RSD$0.0₇3362RSD$521.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1729RSD$0.0₆1729RSD$0.0₆1358RSD$0.0₆1366RSD$4,829.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1729RSD$0.0₆1729RSD$0.0₆1729RSD$0.0₆1729RSD$8,386.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1729RSD$0.0₆1730RSD$0.0₆1729RSD$0.0₆1729RSD$8,386.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1741RSD$0.0₆1743RSD$0.0₆1692RSD$0.0₆1728RSD$8,565.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1664RSD$0.0₆2583RSD$0.0₇1610RSD$0.0₆1741RSD$2,782.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆2590RSD$0.0₆2646RSD$0.0₇1390RSD$0.0₇1664RSD$451.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇4015RSD$0.0₆2607RSD$0.0₇4015RSD$0.0₆2590RSD$383.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇4015RSD$0.0₇4015RSD$0.0₇4015RSD$0.0₇4015RSD$34.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇4015RSD$0.0₇4015RSD$0.0₇4015RSD$0.0₇4015RSD$34.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇4064RSD$0.0₇4078RSD$0.0₇3999RSD$0.0₇4015RSD$34.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈7846RSD$0.0₇4105RSD$0.0₈7846RSD$0.0₇4049RSD$31.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈7846RSD$0.0₈7846RSD$0.0₈7846RSD$0.0₈7846RSD$25.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈7846RSD$0.0₈7846RSD$0.0₈7846RSD$0.0₈7846RSD$25.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈7541RSD$0.0₈8044RSD$0.0₈7541RSD$0.0₈7846RSD$48.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇5755RSD$0.0₇5842RSD$0.0₈7523RSD$0.0₈7536RSD$51.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇4115RSD$0.0₇5766RSD$0.0₇4032RSD$0.0₇5766RSD$4.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3897RSD$0.0₇4185RSD$0.0₇3897RSD$0.0₇4120RSD$7,046.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3897RSD$0.0₇3897RSD$0.0₇3897RSD$0.0₇3897RSD$11,594RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3897RSD$0.0₇3897RSD$0.0₇3897RSD$0.0₇3897RSD$11,594RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3897RSD$0.0₇3897RSD$0.0₇3897RSD$0.0₇3897RSD$11,594RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3620RSD$0.0₇3897RSD$0.0₇3520RSD$0.0₇3897RSD$11,488RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇5693RSD$0.0₇6231RSD$0.0₇3517RSD$0.0₇3604RSD$5,649.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3188RSD$0.0₇5823RSD$0.0₇3186RSD$0.0₇5693RSD$129.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3496RSD$0.0₇3499RSD$0.0₇3169RSD$0.0₇3188RSD$13,673RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3177RSD$0.0₇3816RSD$0.0₇3096RSD$0.0₇3496RSD$41,762RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3188RSD$0.0₇3219RSD$0.0₇3116RSD$0.0₇3189RSD$16,361RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇4530RSD$0.0₇4638RSD$0.0₇3186RSD$0.0₇3190RSD$12,422RSD$0.00

Dobijte potpun pregled istorije cene za Globiance Exchange Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Globiance Exchange Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Globiance Exchange Token, kao i istorijski obim trgovanja za GBEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Globiance Exchange Token, od početne cene za Globiance Exchange Token do najnovijih podataka o ceni za GBEX. Naš alat za istoriju cene za GBEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije