Slika za GCZ
GCZGlobalChainZ
RSD$5.64
-10.40%
1D

GlobalChainZ (GCZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$5.60RSD$8.26RSD$5.59RSD$5.69RSD$7.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.71RSD$7.89RSD$5.54RSD$6.22RSD$7.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.82RSD$8.10RSD$5.54RSD$5.64RSD$7.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.88RSD$7.95RSD$5.62RSD$6.14RSD$7.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.63RSD$7.97RSD$5.63RSD$5.72RSD$7.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.62RSD$7.95RSD$5.67RSD$6.31RSD$6.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.63RSD$8.18RSD$5.63RSD$5.75RSD$6.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.83RSD$7.74RSD$5.64RSD$6.73RSD$6.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.76RSD$8.17RSD$5.73RSD$5.75RSD$7.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.11RSD$7.87RSD$5.73RSD$5.84RSD$6.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.07RSD$8.24RSD$5.79RSD$6.54RSD$7.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.86RSD$8.23RSD$5.85RSD$6.07RSD$7.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.85RSD$7.74RSD$5.84RSD$5.87RSD$7.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.47RSD$8.00RSD$5.79RSD$5.85RSD$7.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.84RSD$8.01RSD$5.66RSD$5.97RSD$7.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.24RSD$7.64RSD$5.62RSD$6.15RSD$7.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.77RSD$8.02RSD$5.63RSD$5.69RSD$7.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.79RSD$8.51RSD$5.69RSD$5.77RSD$7.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.83RSD$7.17RSD$5.68RSD$5.94RSD$7.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.80RSD$8.23RSD$5.69RSD$5.83RSD$8.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.39RSD$7.72RSD$5.68RSD$5.71RSD$7.80MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.81RSD$7.81RSD$5.78RSD$5.98RSD$6.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.77RSD$8.54RSD$5.71RSD$5.89RSD$6.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.80RSD$8.06RSD$5.75RSD$5.85RSD$6.48MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.71RSD$8.84RSD$5.65RSD$5.80RSD$6.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.74RSD$7.81RSD$5.58RSD$5.70RSD$6.77MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.76RSD$7.87RSD$5.63RSD$5.74RSD$6.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.52RSD$7.75RSD$5.38RSD$6.40RSD$6.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.09RSD$7.57RSD$5.07RSD$5.44RSD$6.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.76RSD$6.91RSD$4.72RSD$5.09RSD$5.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.74RSD$6.63RSD$4.71RSD$4.76RSD$5.71MRSD$0.00

Dobijte potpun pregled istorije cene za GlobalChainZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GlobalChainZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GlobalChainZ, kao i istorijski obim trgovanja za GCZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GlobalChainZ, od početne cene za GlobalChainZ do najnovijih podataka o ceni za GCZ. Naš alat za istoriju cene za GCZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije