Slika za GCZ
GCZGlobalChainZ
RSD$6.11
0.26%
1D

GlobalChainZ (GCZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$6.08RSD$8.50RSD$6.03RSD$6.22RSD$9.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.25RSD$8.64RSD$6.03RSD$6.59RSD$9.57MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.31RSD$8.43RSD$6.08RSD$6.08RSD$9.66MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.33RSD$8.24RSD$6.03RSD$6.22RSD$9.67MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.95RSD$8.76RSD$6.13RSD$6.33RSD$9.58MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.56RSD$8.46RSD$6.15RSD$6.18RSD$8.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.30RSD$8.81RSD$6.27RSD$6.56RSD$8.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.51RSD$8.48RSD$6.17RSD$6.30RSD$7.91MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.32RSD$9.34RSD$6.21RSD$6.30RSD$7.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.70RSD$9.35RSD$6.13RSD$6.22RSD$7.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.28RSD$8.86RSD$6.13RSD$6.18RSD$8.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.50RSD$8.49RSD$6.15RSD$6.79RSD$8.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.28RSD$8.59RSD$6.11RSD$6.24RSD$7.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.40RSD$9.05RSD$6.18RSD$6.96RSD$8.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.21RSD$9.56RSD$6.17RSD$6.31RSD$8.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.35RSD$9.15RSD$6.21RSD$6.21RSD$8.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.30RSD$8.41RSD$6.29RSD$6.44RSD$8.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.79RSD$8.41RSD$6.26RSD$6.82RSD$8.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.41RSD$8.70RSD$6.20RSD$6.62RSD$8.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.32RSD$8.12RSD$6.11RSD$6.20RSD$8.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.49RSD$9.57RSD$6.29RSD$6.32RSD$8.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.41RSD$8.92RSD$6.46RSD$6.76RSD$8.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.02RSD$8.19RSD$6.46RSD$6.69RSD$8.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.23RSD$8.80RSD$6.43RSD$6.74RSD$8.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.21RSD$9.75RSD$6.41RSD$6.43RSD$8.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.44RSD$8.61RSD$6.37RSD$6.50RSD$7.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.05RSD$9.19RSD$6.33RSD$6.97RSD$7.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.35RSD$8.59RSD$6.30RSD$7.22RSD$7.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.34RSD$9.11RSD$6.28RSD$6.35RSD$7.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.50RSD$8.31RSD$6.27RSD$6.34RSD$8.24MRSD$0.00

Dobijte potpun pregled istorije cene za GlobalChainZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GlobalChainZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GlobalChainZ, kao i istorijski obim trgovanja za GCZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GlobalChainZ, od početne cene za GlobalChainZ do najnovijih podataka o ceni za GCZ. Naš alat za istoriju cene za GCZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije