Slika za GCZ
GCZGlobalChainZ
RSD$6.76
7.24%
1D

GlobalChainZ (GCZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$6.42RSD$9.46RSD$6.22RSD$6.25RSD$8.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.33RSD$8.82RSD$6.39RSD$6.69RSD$8.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.94RSD$8.10RSD$6.39RSD$6.62RSD$8.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.15RSD$8.71RSD$6.36RSD$6.66RSD$8.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.13RSD$9.64RSD$6.34RSD$6.36RSD$8.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.37RSD$8.51RSD$6.30RSD$6.43RSD$7.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.97RSD$9.09RSD$6.26RSD$6.89RSD$7.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.28RSD$8.49RSD$6.23RSD$7.14RSD$7.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.27RSD$9.01RSD$6.21RSD$6.28RSD$7.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.42RSD$8.22RSD$6.20RSD$6.27RSD$8.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.33RSD$8.98RSD$6.32RSD$6.95RSD$8.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.31RSD$8.86RSD$6.29RSD$6.33RSD$7.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.86RSD$9.08RSD$6.26RSD$6.39RSD$6.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.33RSD$9.06RSD$6.22RSD$6.51RSD$6.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.47RSD$9.43RSD$6.29RSD$6.42RSD$8.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.86RSD$9.68RSD$6.40RSD$6.47RSD$8.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.26RSD$8.85RSD$6.09RSD$6.85RSD$8.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.69RSD$7.63RSD$6.02RSD$6.18RSD$7.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.41RSD$9.24RSD$6.07RSD$6.35RSD$8.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.01RSD$8.25RSD$5.73RSD$6.07RSD$7.78MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.72RSD$8.43RSD$5.71RSD$5.81RSD$7.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.83RSD$8.06RSD$5.65RSD$6.36RSD$7.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.95RSD$8.27RSD$5.66RSD$5.76RSD$7.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.01RSD$8.12RSD$5.73RSD$6.27RSD$7.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.76RSD$8.13RSD$5.75RSD$5.84RSD$7.18MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.76RSD$8.12RSD$5.79RSD$6.44RSD$7.13MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.75RSD$8.35RSD$5.75RSD$5.87RSD$6.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.96RSD$7.91RSD$5.75RSD$6.87RSD$6.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.89RSD$8.34RSD$5.85RSD$5.87RSD$7.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.26RSD$8.03RSD$5.85RSD$5.97RSD$7.13MRSD$0.00

Dobijte potpun pregled istorije cene za GlobalChainZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GlobalChainZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GlobalChainZ, kao i istorijski obim trgovanja za GCZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GlobalChainZ, od početne cene za GlobalChainZ do najnovijih podataka o ceni za GCZ. Naš alat za istoriju cene za GCZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije