Slika za BSTY
BSTYGlobalBoost-Y
RSD$1.92
-0.26%
1D

GlobalBoost-Y (BSTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.93RSD$1.94RSD$1.92RSD$1.93RSD$3,295.73RSD$34.70M
Oct 11, 2026Oct 12, 2026RSD$2.00RSD$2.00RSD$1.91RSD$1.93RSD$3,461.62RSD$34.61M
Oct 10, 2026Oct 11, 2026RSD$1.99RSD$2.00RSD$1.99RSD$2.00RSD$4,971.68RSD$35.80M
Oct 9, 2026Oct 10, 2026RSD$1.80RSD$2.01RSD$1.80RSD$1.99RSD$4,908.72RSD$34.66M
Oct 8, 2026Oct 9, 2026RSD$1.85RSD$1.91RSD$1.77RSD$1.80RSD$4,112.64RSD$32.99M
Oct 7, 2026Oct 8, 2026RSD$1.88RSD$1.88RSD$1.84RSD$1.85RSD$3,661.80RSD$33.28M
Oct 6, 2026Oct 7, 2026RSD$1.80RSD$1.91RSD$1.80RSD$1.88RSD$3,574.46RSD$33.55M
Oct 5, 2026Oct 6, 2026RSD$1.72RSD$1.82RSD$1.72RSD$1.80RSD$3,007.62RSD$32.25M
Oct 4, 2026Oct 5, 2026RSD$1.77RSD$1.79RSD$1.69RSD$1.72RSD$4,654.74RSD$31.43M
Oct 3, 2026Oct 4, 2026RSD$1.68RSD$1.78RSD$1.68RSD$1.77RSD$3,874.77RSD$30.48M
Oct 2, 2026Oct 3, 2026RSD$1.78RSD$1.82RSD$1.68RSD$1.68RSD$8,249.91RSD$31.25M
Oct 1, 2026Oct 2, 2026RSD$1.70RSD$1.78RSD$1.63RSD$1.78RSD$13,648RSD$31.14M
Sep 30, 2026Oct 1, 2026RSD$1.49RSD$1.71RSD$1.03RSD$1.70RSD$3,788.48RSD$21.49M
Sep 29, 2026Sep 30, 2026RSD$1.68RSD$1.69RSD$1.48RSD$1.49RSD$1,804.22RSD$28.43M
Sep 28, 2026Sep 29, 2026RSD$1.86RSD$1.86RSD$1.67RSD$1.68RSD$2,521.00RSD$31.95M
Sep 27, 2026Sep 28, 2026RSD$1.86RSD$1.87RSD$1.85RSD$1.86RSD$2,432.97RSD$33.41M
Sep 26, 2026Sep 27, 2026RSD$1.49RSD$1.86RSD$1.49RSD$1.86RSD$3,212.79RSD$27.87M
Sep 25, 2026Sep 26, 2026RSD$1.50RSD$1.52RSD$1.48RSD$1.49RSD$3,380.43RSD$26.90M
Sep 24, 2026Sep 25, 2026RSD$1.59RSD$1.60RSD$1.49RSD$1.50RSD$2,937.22RSD$28.11M
Sep 23, 2026Sep 24, 2026RSD$1.62RSD$1.64RSD$1.58RSD$1.59RSD$2,874.62RSD$28.92M
Sep 22, 2026Sep 23, 2026RSD$1.45RSD$1.62RSD$1.43RSD$1.62RSD$3,035.54RSD$25.87M
Sep 21, 2026Sep 22, 2026RSD$1.45RSD$1.51RSD$1.42RSD$1.45RSD$2,729.89RSD$26.04M
Sep 20, 2026Sep 21, 2026RSD$1.25RSD$1.58RSD$1.22RSD$1.45RSD$2,472.30RSD$26.08M
Sep 19, 2026Sep 20, 2026RSD$1.23RSD$1.25RSD$1.20RSD$1.25RSD$105.06RSD$22.11M
Sep 18, 2026Sep 19, 2026RSD$1.28RSD$1.34RSD$1.22RSD$1.22RSD$1,841.34RSD$23.50M
Sep 17, 2026Sep 18, 2026RSD$1.28RSD$1.29RSD$1.28RSD$1.28RSD$2,084.70RSD$23.00M
Sep 16, 2026Sep 17, 2026RSD$1.19RSD$1.28RSD$1.19RSD$1.28RSD$2,146.96RSD$22.73M
Sep 15, 2026Sep 16, 2026RSD$1.23RSD$1.23RSD$1.18RSD$1.19RSD$1,934.26RSD$21.66M
Sep 14, 2026Sep 15, 2026RSD$1.21RSD$1.25RSD$1.20RSD$1.23RSD$2,287.25RSD$22.02M
Sep 13, 2026Sep 14, 2026RSD$1.29RSD$1.30RSD$1.20RSD$1.21RSD$1,740.34RSD$22.77M

Dobijte potpun pregled istorije cene za GlobalBoost-Y pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GlobalBoost-Y – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GlobalBoost-Y, kao i istorijski obim trgovanja za BSTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GlobalBoost-Y, od početne cene za GlobalBoost-Y do najnovijih podataka o ceni za BSTY. Naš alat za istoriju cene za BSTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije