Slika za BSTY
BSTYGlobalBoost-Y
RSD$3.01
0.73%
1D

GlobalBoost-Y (BSTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$3.03RSD$3.03RSD$2.97RSD$3.01RSD$1.53MRSD$53.90M
Sep 1, 2026Sep 2, 2026RSD$3.03RSD$3.03RSD$2.97RSD$3.01RSD$1.55MRSD$53.91M
Aug 31, 2026Sep 1, 2026RSD$2.99RSD$3.03RSD$2.97RSD$2.98RSD$1.54MRSD$53.86M
Aug 30, 2026Aug 31, 2026RSD$3.02RSD$3.03RSD$2.97RSD$2.99RSD$1.20MRSD$53.88M
Aug 29, 2026Aug 30, 2026RSD$3.01RSD$3.03RSD$2.97RSD$2.97RSD$1.39MRSD$53.88M
Aug 28, 2026Aug 29, 2026RSD$3.01RSD$3.03RSD$2.97RSD$3.01RSD$1.56MRSD$53.93M
Aug 27, 2026Aug 28, 2026RSD$2.99RSD$3.03RSD$2.97RSD$2.99RSD$1.59MRSD$53.93M
Aug 26, 2026Aug 27, 2026RSD$2.99RSD$3.03RSD$2.97RSD$2.98RSD$1.58MRSD$53.86M
Aug 25, 2026Aug 26, 2026RSD$2.99RSD$3.03RSD$2.97RSD$3.01RSD$1.63MRSD$53.92M
Aug 24, 2026Aug 25, 2026RSD$3.01RSD$3.03RSD$2.98RSD$3.03RSD$1.70MRSD$53.95M
Aug 23, 2026Aug 24, 2026RSD$2.98RSD$3.03RSD$2.97RSD$3.03RSD$1.84MRSD$53.93M
Aug 22, 2026Aug 23, 2026RSD$3.01RSD$3.03RSD$2.97RSD$2.98RSD$1.87MRSD$53.87M
Aug 21, 2026Aug 22, 2026RSD$3.02RSD$3.03RSD$2.97RSD$2.98RSD$1.76MRSD$53.91M
Aug 20, 2026Aug 21, 2026RSD$2.99RSD$3.03RSD$2.97RSD$2.97RSD$1.60MRSD$53.91M
Aug 19, 2026Aug 20, 2026RSD$2.98RSD$3.03RSD$2.97RSD$2.97RSD$1.32MRSD$53.86M
Aug 18, 2026Aug 19, 2026RSD$3.03RSD$3.03RSD$2.97RSD$2.99RSD$1.31MRSD$53.85M
Aug 17, 2026Aug 18, 2026RSD$2.97RSD$3.03RSD$2.97RSD$2.97RSD$1.20MRSD$53.85M
Aug 16, 2026Aug 17, 2026RSD$3.01RSD$3.02RSD$2.97RSD$3.00RSD$930,689RSD$53.79M
Aug 15, 2026Aug 16, 2026RSD$2.99RSD$3.03RSD$2.97RSD$2.97RSD$1.11MRSD$53.80M
Aug 14, 2026Aug 15, 2026RSD$2.99RSD$3.03RSD$2.97RSD$2.99RSD$1.24MRSD$53.80M
Aug 13, 2026Aug 14, 2026RSD$2.98RSD$3.03RSD$2.97RSD$3.00RSD$1.27MRSD$53.80M
Aug 12, 2026Aug 13, 2026RSD$2.97RSD$3.03RSD$2.97RSD$3.01RSD$1.43MRSD$53.87M
Aug 11, 2026Aug 12, 2026RSD$3.00RSD$3.03RSD$2.97RSD$2.98RSD$1.50MRSD$53.91M
Aug 10, 2026Aug 11, 2026RSD$2.98RSD$3.03RSD$2.97RSD$3.02RSD$1.39MRSD$53.92M
Aug 9, 2026Aug 10, 2026RSD$3.01RSD$3.03RSD$2.97RSD$3.01RSD$1.34MRSD$53.88M
Aug 8, 2026Aug 9, 2026RSD$2.98RSD$3.03RSD$2.97RSD$2.98RSD$1.52MRSD$53.88M
Aug 7, 2026Aug 8, 2026RSD$3.01RSD$3.03RSD$2.97RSD$3.01RSD$1.78MRSD$53.88M
Aug 6, 2026Aug 7, 2026RSD$1.70RSD$3.03RSD$1.70RSD$3.02RSD$468,326RSD$47.50M
Aug 5, 2026Aug 6, 2026RSD$1.75RSD$1.76RSD$1.62RSD$1.70RSD$2,963.01RSD$30.12M
Aug 4, 2026Aug 5, 2026RSD$1.79RSD$1.79RSD$1.74RSD$1.75RSD$2,865.51RSD$31.47M
Aug 3, 2026Aug 4, 2026RSD$1.81RSD$1.81RSD$1.78RSD$1.79RSD$3,350.72RSD$32.20M

Dobijte potpun pregled istorije cene za GlobalBoost-Y pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GlobalBoost-Y – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GlobalBoost-Y, kao i istorijski obim trgovanja za BSTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GlobalBoost-Y, od početne cene za GlobalBoost-Y do najnovijih podataka o ceni za BSTY. Naš alat za istoriju cene za BSTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije