Slika za BSTY
BSTYGlobalBoost-Y
RSD$1.95
4.58%
1D

GlobalBoost-Y (BSTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1.96RSD$1.97RSD$1.85RSD$1.85RSD$3,477.28RSD$34.20M
Nov 1, 2026Nov 2, 2026RSD$1.95RSD$1.96RSD$1.87RSD$1.95RSD$4,018.82RSD$34.63M
Oct 31, 2026Nov 1, 2026RSD$1.85RSD$1.95RSD$1.84RSD$1.95RSD$3,560.24RSD$33.85M
Oct 30, 2026Oct 31, 2026RSD$1.80RSD$1.96RSD$1.77RSD$1.85RSD$3,307.23RSD$33.44M
Oct 29, 2026Oct 30, 2026RSD$1.96RSD$1.96RSD$1.80RSD$1.80RSD$2,516.92RSD$34.06M
Oct 28, 2026Oct 29, 2026RSD$1.95RSD$1.97RSD$1.94RSD$1.96RSD$3,214.84RSD$35.02M
Oct 27, 2026Oct 28, 2026RSD$1.93RSD$1.96RSD$1.92RSD$1.95RSD$3,130.26RSD$34.68M
Oct 26, 2026Oct 27, 2026RSD$1.84RSD$1.94RSD$1.83RSD$1.93RSD$3,266.59RSD$33.62M
Oct 25, 2026Oct 26, 2026RSD$1.86RSD$1.94RSD$1.84RSD$1.84RSD$3,320.34RSD$33.31M
Oct 24, 2026Oct 25, 2026RSD$1.87RSD$1.87RSD$1.83RSD$1.86RSD$2,930.89RSD$33.32M
Oct 23, 2026Oct 24, 2026RSD$1.89RSD$1.89RSD$1.86RSD$1.87RSD$3,827.48RSD$33.79M
Oct 22, 2026Oct 23, 2026RSD$1.95RSD$1.96RSD$1.88RSD$1.89RSD$4,122.28RSD$34.18M
Oct 21, 2026Oct 22, 2026RSD$1.97RSD$2.07RSD$1.95RSD$1.95RSD$9,690.11RSD$36.17M
Oct 20, 2026Oct 21, 2026RSD$1.89RSD$2.09RSD$1.87RSD$1.97RSD$5,131.46RSD$35.22M
Oct 19, 2026Oct 20, 2026RSD$1.80RSD$1.89RSD$1.80RSD$1.89RSD$3,549.86RSD$32.62M
Oct 18, 2026Oct 19, 2026RSD$1.71RSD$1.81RSD$1.71RSD$1.80RSD$3,749.20RSD$31.90M
Oct 17, 2026Oct 18, 2026RSD$1.79RSD$1.80RSD$1.69RSD$1.70RSD$2,676.84RSD$31.52M
Oct 16, 2026Oct 17, 2026RSD$1.81RSD$1.81RSD$1.69RSD$1.79RSD$2,724.51RSD$31.88M
Oct 15, 2026Oct 16, 2026RSD$1.88RSD$1.88RSD$1.76RSD$1.81RSD$1,833.85RSD$32.77M
Oct 14, 2026Oct 15, 2026RSD$1.92RSD$1.93RSD$1.88RSD$1.88RSD$2,970.82RSD$34.23M
Oct 13, 2026Oct 14, 2026RSD$1.93RSD$1.93RSD$1.83RSD$1.92RSD$3,347.53RSD$34.03M
Oct 12, 2026Oct 13, 2026RSD$1.93RSD$1.93RSD$1.92RSD$1.93RSD$3,294.62RSD$34.69M
Oct 11, 2026Oct 12, 2026RSD$2.00RSD$2.00RSD$1.91RSD$1.93RSD$3,460.45RSD$34.60M
Oct 10, 2026Oct 11, 2026RSD$1.99RSD$2.00RSD$1.99RSD$2.00RSD$4,970.00RSD$35.78M
Oct 9, 2026Oct 10, 2026RSD$1.80RSD$2.01RSD$1.80RSD$1.99RSD$4,907.06RSD$34.65M
Oct 8, 2026Oct 9, 2026RSD$1.85RSD$1.90RSD$1.77RSD$1.80RSD$4,111.25RSD$32.98M
Oct 7, 2026Oct 8, 2026RSD$1.88RSD$1.88RSD$1.84RSD$1.85RSD$3,660.57RSD$33.27M
Oct 6, 2026Oct 7, 2026RSD$1.80RSD$1.91RSD$1.80RSD$1.88RSD$3,573.25RSD$33.54M
Oct 5, 2026Oct 6, 2026RSD$1.72RSD$1.82RSD$1.72RSD$1.80RSD$3,006.60RSD$32.24M
Oct 4, 2026Oct 5, 2026RSD$1.77RSD$1.79RSD$1.69RSD$1.72RSD$4,653.16RSD$31.42M
Oct 3, 2026Oct 4, 2026RSD$1.68RSD$1.78RSD$1.68RSD$1.77RSD$3,873.46RSD$30.47M

Dobijte potpun pregled istorije cene za GlobalBoost-Y pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GlobalBoost-Y – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GlobalBoost-Y, kao i istorijski obim trgovanja za BSTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GlobalBoost-Y, od početne cene za GlobalBoost-Y do najnovijih podataka o ceni za BSTY. Naš alat za istoriju cene za BSTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije