Slika za BSTY
BSTYGlobalBoost-Y
RSD$1.94
0.90%
1D

GlobalBoost-Y (BSTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$1.84RSD$1.95RSD$1.84RSD$1.92RSD$2,939.32RSD$34.73M
Nov 2, 2026Nov 3, 2026RSD$1.95RSD$1.96RSD$1.84RSD$1.84RSD$3,467.38RSD$34.10M
Nov 1, 2026Nov 2, 2026RSD$1.94RSD$1.96RSD$1.87RSD$1.95RSD$4,007.37RSD$34.53M
Oct 31, 2026Nov 1, 2026RSD$1.84RSD$1.94RSD$1.84RSD$1.94RSD$3,550.10RSD$33.75M
Oct 30, 2026Oct 31, 2026RSD$1.79RSD$1.95RSD$1.76RSD$1.84RSD$3,297.80RSD$33.35M
Oct 29, 2026Oct 30, 2026RSD$1.95RSD$1.95RSD$1.79RSD$1.79RSD$2,509.75RSD$33.97M
Oct 28, 2026Oct 29, 2026RSD$1.94RSD$1.96RSD$1.93RSD$1.95RSD$3,205.68RSD$34.92M
Oct 27, 2026Oct 28, 2026RSD$1.92RSD$1.95RSD$1.91RSD$1.94RSD$3,121.34RSD$34.58M
Oct 26, 2026Oct 27, 2026RSD$1.84RSD$1.93RSD$1.82RSD$1.92RSD$3,257.28RSD$33.53M
Oct 25, 2026Oct 26, 2026RSD$1.85RSD$1.94RSD$1.84RSD$1.84RSD$3,310.87RSD$33.21M
Oct 24, 2026Oct 25, 2026RSD$1.86RSD$1.86RSD$1.82RSD$1.85RSD$2,922.53RSD$33.22M
Oct 23, 2026Oct 24, 2026RSD$1.88RSD$1.88RSD$1.85RSD$1.86RSD$3,816.57RSD$33.69M
Oct 22, 2026Oct 23, 2026RSD$1.95RSD$1.95RSD$1.87RSD$1.88RSD$4,110.53RSD$34.08M
Oct 21, 2026Oct 22, 2026RSD$1.97RSD$2.07RSD$1.95RSD$1.95RSD$9,662.49RSD$36.07M
Oct 20, 2026Oct 21, 2026RSD$1.88RSD$2.09RSD$1.87RSD$1.97RSD$5,116.84RSD$35.12M
Oct 19, 2026Oct 20, 2026RSD$1.80RSD$1.89RSD$1.79RSD$1.88RSD$3,539.74RSD$32.53M
Oct 18, 2026Oct 19, 2026RSD$1.70RSD$1.80RSD$1.70RSD$1.80RSD$3,738.52RSD$31.80M
Oct 17, 2026Oct 18, 2026RSD$1.79RSD$1.79RSD$1.69RSD$1.70RSD$2,669.21RSD$31.43M
Oct 16, 2026Oct 17, 2026RSD$1.80RSD$1.81RSD$1.69RSD$1.79RSD$2,716.75RSD$31.79M
Oct 15, 2026Oct 16, 2026RSD$1.88RSD$1.88RSD$1.75RSD$1.80RSD$1,828.62RSD$32.67M
Oct 14, 2026Oct 15, 2026RSD$1.91RSD$1.93RSD$1.87RSD$1.88RSD$2,962.36RSD$34.13M
Oct 13, 2026Oct 14, 2026RSD$1.93RSD$1.93RSD$1.82RSD$1.91RSD$3,338.00RSD$33.93M
Oct 12, 2026Oct 13, 2026RSD$1.92RSD$1.93RSD$1.92RSD$1.93RSD$3,285.23RSD$34.59M
Oct 11, 2026Oct 12, 2026RSD$1.99RSD$1.99RSD$1.90RSD$1.92RSD$3,450.59RSD$34.50M
Oct 10, 2026Oct 11, 2026RSD$1.98RSD$1.99RSD$1.98RSD$1.99RSD$4,955.84RSD$35.68M
Oct 9, 2026Oct 10, 2026RSD$1.79RSD$2.01RSD$1.79RSD$1.98RSD$4,893.07RSD$34.55M
Oct 8, 2026Oct 9, 2026RSD$1.85RSD$1.90RSD$1.77RSD$1.79RSD$4,099.53RSD$32.89M
Oct 7, 2026Oct 8, 2026RSD$1.88RSD$1.88RSD$1.83RSD$1.85RSD$3,650.14RSD$33.18M
Oct 6, 2026Oct 7, 2026RSD$1.79RSD$1.90RSD$1.79RSD$1.88RSD$3,563.07RSD$33.45M
Oct 5, 2026Oct 6, 2026RSD$1.72RSD$1.81RSD$1.71RSD$1.79RSD$2,998.04RSD$32.15M
Oct 4, 2026Oct 5, 2026RSD$1.77RSD$1.78RSD$1.69RSD$1.71RSD$4,639.90RSD$31.33M

Dobijte potpun pregled istorije cene za GlobalBoost-Y pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GlobalBoost-Y – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GlobalBoost-Y, kao i istorijski obim trgovanja za BSTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GlobalBoost-Y, od početne cene za GlobalBoost-Y do najnovijih podataka o ceni za BSTY. Naš alat za istoriju cene za BSTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije