Slika za BSTY
BSTYGlobalBoost-Y
RSD$1.56
11.22%
1D

GlobalBoost-Y (BSTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$1.42RSD$1.59RSD$1.40RSD$1.59RSD$2,969.26RSD$25.30M
Sep 21, 2026Sep 22, 2026RSD$1.41RSD$1.48RSD$1.39RSD$1.42RSD$2,670.29RSD$25.47M
Sep 20, 2026Sep 21, 2026RSD$1.22RSD$1.54RSD$1.19RSD$1.41RSD$2,418.32RSD$25.51M
Sep 19, 2026Sep 20, 2026RSD$1.20RSD$1.22RSD$1.17RSD$1.22RSD$102.76RSD$21.63M
Sep 18, 2026Sep 19, 2026RSD$1.25RSD$1.31RSD$1.19RSD$1.20RSD$1,801.14RSD$22.99M
Sep 17, 2026Sep 18, 2026RSD$1.25RSD$1.26RSD$1.25RSD$1.25RSD$2,046.69RSD$22.49M
Sep 16, 2026Sep 17, 2026RSD$1.16RSD$1.25RSD$1.16RSD$1.25RSD$2,100.09RSD$22.23M
Sep 15, 2026Sep 16, 2026RSD$1.20RSD$1.20RSD$1.16RSD$1.16RSD$1,892.03RSD$21.19M
Sep 14, 2026Sep 15, 2026RSD$1.18RSD$1.22RSD$1.17RSD$1.20RSD$2,237.31RSD$21.54M
Sep 13, 2026Sep 14, 2026RSD$1.27RSD$1.27RSD$1.18RSD$1.18RSD$1,702.35RSD$22.27M
Sep 12, 2026Sep 13, 2026RSD$1.34RSD$1.35RSD$1.26RSD$1.27RSD$1,767.60RSD$23.55M
Sep 11, 2026Sep 12, 2026RSD$1.33RSD$1.58RSD$1.33RSD$1.34RSD$2,136.12RSD$24.74M
Sep 10, 2026Sep 11, 2026RSD$1.22RSD$1.35RSD$1.22RSD$1.34RSD$2,330.03RSD$22.51M
Sep 9, 2026Sep 10, 2026RSD$1.29RSD$1.29RSD$1.22RSD$1.22RSD$1,753.28RSD$22.43M
Sep 8, 2026Sep 9, 2026RSD$1.30RSD$1.30RSD$1.21RSD$1.29RSD$1,353.74RSD$23.10M
Sep 7, 2026Sep 8, 2026RSD$1.31RSD$1.31RSD$1.29RSD$1.30RSD$2,261.12RSD$23.33M
Sep 6, 2026Sep 7, 2026RSD$1.39RSD$1.39RSD$1.30RSD$1.32RSD$2,535.23RSD$23.83M
Sep 5, 2026Sep 6, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$2,169.54RSD$24.88M
Sep 4, 2026Sep 5, 2026RSD$3.06RSD$3.06RSD$1.36RSD$1.38RSD$205,353RSD$38.73M
Sep 3, 2026Sep 4, 2026RSD$3.04RSD$3.07RSD$3.01RSD$3.06RSD$1.45MRSD$54.76M
Sep 2, 2026Sep 3, 2026RSD$3.07RSD$3.07RSD$3.01RSD$3.05RSD$1.55MRSD$54.53M
Sep 1, 2026Sep 2, 2026RSD$3.06RSD$3.07RSD$3.01RSD$3.04RSD$1.57MRSD$54.55M
Aug 31, 2026Sep 1, 2026RSD$3.03RSD$3.07RSD$3.01RSD$3.01RSD$1.56MRSD$54.50M
Aug 30, 2026Aug 31, 2026RSD$3.06RSD$3.06RSD$3.01RSD$3.02RSD$1.21MRSD$54.51M
Aug 29, 2026Aug 30, 2026RSD$3.04RSD$3.07RSD$3.01RSD$3.01RSD$1.41MRSD$54.51M
Aug 28, 2026Aug 29, 2026RSD$3.04RSD$3.07RSD$3.01RSD$3.04RSD$1.58MRSD$54.57M
Aug 27, 2026Aug 28, 2026RSD$3.02RSD$3.07RSD$3.01RSD$3.03RSD$1.61MRSD$54.56M
Aug 26, 2026Aug 27, 2026RSD$3.03RSD$3.07RSD$3.01RSD$3.02RSD$1.60MRSD$54.49M
Aug 25, 2026Aug 26, 2026RSD$3.02RSD$3.07RSD$3.01RSD$3.05RSD$1.65MRSD$54.55M
Aug 24, 2026Aug 25, 2026RSD$3.05RSD$3.07RSD$3.01RSD$3.07RSD$1.72MRSD$54.59M
Aug 23, 2026Aug 24, 2026RSD$3.02RSD$3.07RSD$3.01RSD$3.06RSD$1.86MRSD$54.56M

Dobijte potpun pregled istorije cene za GlobalBoost-Y pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GlobalBoost-Y – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GlobalBoost-Y, kao i istorijski obim trgovanja za BSTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GlobalBoost-Y, od početne cene za GlobalBoost-Y do najnovijih podataka o ceni za BSTY. Naš alat za istoriju cene za BSTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije