Slika za URA
URAGlobal X Uranium Tokenized ETF
RSD$3,589.61
0.49%
1D

Global X Uranium Tokenized ETF (URA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$3,587.55RSD$3,612.16RSD$3,500.95RSD$3,589.48RSD$461.77MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,727.83RSD$3,727.97RSD$3,559.08RSD$3,587.55RSD$550.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3,700.92RSD$3,765.89RSD$3,699.70RSD$3,727.83RSD$489.98MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3,711.70RSD$3,751.81RSD$3,648.88RSD$3,700.92RSD$370.89MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,712.42RSD$3,774.18RSD$3,686.64RSD$3,711.63RSD$108.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,712.46RSD$3,712.56RSD$3,712.34RSD$3,712.42RSD$183.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,712.15RSD$3,712.56RSD$3,711.67RSD$3,712.42RSD$433.15MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,805.20RSD$3,833.31RSD$3,678.40RSD$3,712.20RSD$542.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,736.84RSD$3,807.72RSD$3,605.52RSD$3,805.24RSD$610.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,936.66RSD$3,936.66RSD$3,702.61RSD$3,736.84RSD$373.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,956.06RSD$3,956.57RSD$3,899.26RSD$3,936.66RSD$230.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,097.20RSD$4,097.20RSD$3,946.64RSD$3,956.06RSD$224.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,097.20RSD$4,097.20RSD$4,097.20RSD$4,097.20RSD$268.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,097.44RSD$4,097.61RSD$4,096.83RSD$4,097.20RSD$268.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,046.16RSD$4,107.91RSD$4,039.73RSD$4,097.49RSD$815.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,207.37RSD$4,207.37RSD$3,997.89RSD$4,046.20RSD$717.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,390.83RSD$4,391.05RSD$4,171.71RSD$4,207.37RSD$651.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,230.98RSD$4,470.89RSD$4,229.96RSD$4,390.83RSD$686.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,174.99RSD$4,253.56RSD$4,155.59RSD$4,231.10RSD$792.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,174.99RSD$4,174.99RSD$4,174.99RSD$4,174.99RSD$985.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,174.82RSD$4,175.14RSD$4,174.73RSD$4,174.99RSD$985.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,168.04RSD$4,239.17RSD$4,165.27RSD$4,174.82RSD$685.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,179.50RSD$4,193.28RSD$4,093.95RSD$4,168.04RSD$514.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,200.26RSD$4,300.99RSD$4,179.37RSD$4,179.50RSD$419.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,422.46RSD$4,422.46RSD$4,172.25RSD$4,200.22RSD$594.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,422.46RSD$4,422.46RSD$4,422.46RSD$4,422.46RSD$789.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,422.46RSD$4,422.46RSD$4,422.46RSD$4,422.46RSD$789.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,422.46RSD$4,422.46RSD$4,422.46RSD$4,422.46RSD$789.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,422.46RSD$4,422.46RSD$4,422.46RSD$4,422.46RSD$789.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,423.21RSD$4,423.39RSD$4,422.15RSD$4,422.46RSD$789.55MRSD$0.00

Dobijte potpun pregled istorije cene za Global X Uranium Tokenized ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Global X Uranium Tokenized ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Global X Uranium Tokenized ETF, kao i istorijski obim trgovanja za URA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Global X Uranium Tokenized ETF, od početne cene za Global X Uranium Tokenized ETF do najnovijih podataka o ceni za URA. Naš alat za istoriju cene za URA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije