Slika za URA
URAGlobal X Uranium Tokenized ETF
RSD$3,723.37
-2.79%
1D

Global X Uranium Tokenized ETF (URA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$3,812.52RSD$3,812.52RSD$3,706.78RSD$3,719.93RSD$378.04MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3,758.07RSD$3,815.68RSD$3,730.88RSD$3,812.52RSD$445.12MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3,601.15RSD$3,772.64RSD$3,600.63RSD$3,758.07RSD$377.27MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3,574.27RSD$3,624.62RSD$3,512.76RSD$3,601.15RSD$279.41MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3,574.27RSD$3,574.27RSD$3,574.27RSD$3,574.27RSD$292.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3,574.34RSD$3,574.70RSD$3,574.09RSD$3,574.27RSD$292.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3,572.43RSD$3,596.92RSD$3,486.19RSD$3,574.34RSD$459.83MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,712.11RSD$3,712.25RSD$3,544.07RSD$3,572.43RSD$548.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3,685.32RSD$3,750.01RSD$3,684.10RSD$3,712.11RSD$487.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3,696.05RSD$3,735.99RSD$3,633.49RSD$3,685.32RSD$369.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,696.76RSD$3,758.27RSD$3,671.09RSD$3,695.98RSD$107.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,696.81RSD$3,696.91RSD$3,696.69RSD$3,696.76RSD$183.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,696.50RSD$3,696.91RSD$3,696.02RSD$3,696.76RSD$431.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,789.16RSD$3,817.14RSD$3,662.89RSD$3,696.54RSD$540.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,721.08RSD$3,791.67RSD$3,590.32RSD$3,789.20RSD$608.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,920.06RSD$3,920.06RSD$3,687.00RSD$3,721.08RSD$371.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,939.37RSD$3,939.89RSD$3,882.81RSD$3,920.06RSD$229.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,079.93RSD$4,079.93RSD$3,930.00RSD$3,939.37RSD$223.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,079.93RSD$4,079.93RSD$4,079.93RSD$4,079.93RSD$267.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,080.17RSD$4,080.33RSD$4,079.56RSD$4,079.93RSD$267.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,029.10RSD$4,090.59RSD$4,022.70RSD$4,080.21RSD$811.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,189.63RSD$4,189.63RSD$3,981.03RSD$4,029.14RSD$714.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,372.32RSD$4,372.53RSD$4,154.12RSD$4,189.63RSD$648.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,213.14RSD$4,452.04RSD$4,212.12RSD$4,372.32RSD$683.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,157.38RSD$4,235.62RSD$4,138.07RSD$4,213.26RSD$789.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,157.38RSD$4,157.38RSD$4,157.38RSD$4,157.38RSD$981.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,157.21RSD$4,157.54RSD$4,157.13RSD$4,157.38RSD$981.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,150.47RSD$4,221.30RSD$4,147.70RSD$4,157.21RSD$683.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,161.88RSD$4,175.60RSD$4,076.69RSD$4,150.47RSD$511.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,182.55RSD$4,282.85RSD$4,161.75RSD$4,161.88RSD$417.33MRSD$0.00

Dobijte potpun pregled istorije cene za Global X Uranium Tokenized ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Global X Uranium Tokenized ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Global X Uranium Tokenized ETF, kao i istorijski obim trgovanja za URA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Global X Uranium Tokenized ETF, od početne cene za Global X Uranium Tokenized ETF do najnovijih podataka o ceni za URA. Naš alat za istoriju cene za URA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije