logo
Slika za GVC
GVCGlobal Virtual Coin
RSD$2.31
-8.59%
1D

Global Virtual Coin (GVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2.51RSD$2.52RSD$2.38RSD$2.41RSD$517,118RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.50RSD$2.52RSD$2.30RSD$2.51RSD$1.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.65RSD$2.66RSD$2.49RSD$2.50RSD$730,261RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.67RSD$2.73RSD$2.64RSD$2.65RSD$150,030RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.71RSD$2.75RSD$2.66RSD$2.67RSD$140,732RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.68RSD$2.73RSD$2.65RSD$2.71RSD$232,069RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.70RSD$2.75RSD$2.57RSD$2.68RSD$181,423RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.68RSD$2.70RSD$2.53RSD$2.66RSD$337,089RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.70RSD$2.72RSD$2.61RSD$2.68RSD$323,896RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.76RSD$2.78RSD$2.69RSD$2.70RSD$317,951RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.79RSD$2.81RSD$2.72RSD$2.76RSD$688,237RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.72RSD$2.86RSD$2.71RSD$2.79RSD$110,904RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.72RSD$2.95RSD$2.67RSD$2.72RSD$95,602RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.70RSD$2.80RSD$2.65RSD$2.72RSD$102,440RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.71RSD$2.79RSD$2.66RSD$2.70RSD$272,306RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.69RSD$2.81RSD$2.64RSD$2.71RSD$254,546RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.73RSD$2.79RSD$2.64RSD$2.71RSD$415,497RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.73RSD$2.76RSD$2.64RSD$2.73RSD$341,365RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.75RSD$2.77RSD$2.71RSD$2.73RSD$129,978RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.80RSD$2.86RSD$2.73RSD$2.75RSD$287,990RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.83RSD$2.89RSD$2.67RSD$2.80RSD$348,279RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.70RSD$2.84RSD$2.66RSD$2.83RSD$202,502RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.79RSD$2.80RSD$2.64RSD$2.70RSD$580,599RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.93RSD$2.97RSD$2.74RSD$2.79RSD$467,821RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.85RSD$2.96RSD$2.77RSD$2.93RSD$368,202RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.83RSD$2.87RSD$2.78RSD$2.85RSD$2.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.54RSD$2.97RSD$2.54RSD$2.83RSD$1.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.75RSD$2.75RSD$2.51RSD$2.54RSD$41,781RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$61,215RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.76RSD$2.78RSD$2.72RSD$2.75RSD$80,962RSD$0.00

Dobijte potpun pregled istorije cene za Global Virtual Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Global Virtual Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Global Virtual Coin, kao i istorijski obim trgovanja za GVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Global Virtual Coin, od početne cene za Global Virtual Coin do najnovijih podataka o ceni za GVC. Naš alat za istoriju cene za GVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije