logo
Slika za GVC
GVCGlobal Virtual Coin
RSD$2.65
-2.32%
1D

Global Virtual Coin (GVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$2.72RSD$2.73RSD$2.57RSD$2.64RSD$566,881RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.86RSD$2.90RSD$2.68RSD$2.72RSD$456,767RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.78RSD$2.89RSD$2.71RSD$2.86RSD$359,502RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.76RSD$2.80RSD$2.71RSD$2.78RSD$1.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.48RSD$2.90RSD$2.48RSD$2.76RSD$1.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.68RSD$2.68RSD$2.45RSD$2.48RSD$42,511RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.68RSD$2.68RSD$2.68RSD$2.68RSD$59,768RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.69RSD$2.71RSD$2.66RSD$2.68RSD$79,049RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.66RSD$2.79RSD$2.64RSD$2.69RSD$292,406RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.86RSD$2.91RSD$2.65RSD$2.66RSD$187,651RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.89RSD$2.99RSD$2.85RSD$2.86RSD$1.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.79RSD$3.01RSD$2.78RSD$2.89RSD$909,633RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.83RSD$2.86RSD$2.76RSD$2.79RSD$339,761RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.91RSD$3.06RSD$2.83RSD$2.83RSD$1.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.91RSD$3.06RSD$2.84RSD$2.90RSD$3.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.34RSD$2.93RSD$2.26RSD$2.91RSD$3.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.11RSD$3.11RSD$1.98RSD$2.33RSD$2.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.01RSD$3.26RSD$2.98RSD$3.11RSD$2.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.37RSD$3.03RSD$2.36RSD$3.01RSD$2.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.12RSD$2.38RSD$2.12RSD$2.38RSD$1.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.00RSD$2.13RSD$1.99RSD$2.12RSD$516,813RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.95RSD$2.01RSD$1.95RSD$2.00RSD$285,965RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.95RSD$1.96RSD$1.92RSD$1.95RSD$369,481RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.81RSD$2.02RSD$1.80RSD$1.95RSD$319,671RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.74RSD$1.82RSD$1.73RSD$1.81RSD$574,096RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.49RSD$1.75RSD$1.49RSD$1.74RSD$422,433RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.40RSD$1.50RSD$1.40RSD$1.49RSD$360,739RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.35RSD$1.43RSD$1.34RSD$1.40RSD$550,276RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.19RSD$1.36RSD$1.19RSD$1.35RSD$785,741RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8779RSD$1.19RSD$0.8709RSD$1.19RSD$418,063RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8352RSD$0.8811RSD$0.8217RSD$0.8779RSD$171,229RSD$0.00

Dobijte potpun pregled istorije cene za Global Virtual Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Global Virtual Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Global Virtual Coin, kao i istorijski obim trgovanja za GVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Global Virtual Coin, od početne cene za Global Virtual Coin do najnovijih podataka o ceni za GVC. Naš alat za istoriju cene za GVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije