logo
Slika za USDG
USDGGlobal Dollar
RSD$104.31
1.95%
1D

Global Dollar (USDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$103.16RSD$104.10RSD$102.02RSD$103.55RSD$14.12BRSD$319.46B
Oct 17, 2026Oct 18, 2026RSD$103.32RSD$104.02RSD$103.16RSD$103.16RSD$24.32BRSD$319.78B
Oct 16, 2026Oct 17, 2026RSD$104.55RSD$104.74RSD$102.82RSD$103.30RSD$29.08BRSD$321.60B
Oct 15, 2026Oct 16, 2026RSD$102.61RSD$105.33RSD$101.31RSD$104.55RSD$35.92BRSD$317.12B
Oct 14, 2026Oct 15, 2026RSD$103.89RSD$104.17RSD$102.15RSD$102.61RSD$30.46BRSD$321.74B
Oct 13, 2026Oct 14, 2026RSD$103.07RSD$104.17RSD$102.32RSD$103.89RSD$34.18BRSD$322.31B
Oct 12, 2026Oct 13, 2026RSD$105.01RSD$105.31RSD$102.76RSD$103.32RSD$17.88BRSD$325.26B
Oct 11, 2026Oct 12, 2026RSD$104.40RSD$105.21RSD$104.20RSD$105.01RSD$7.10BRSD$327.88B
Oct 10, 2026Oct 11, 2026RSD$104.30RSD$104.67RSD$104.11RSD$104.40RSD$14.67BRSD$328.16B
Oct 9, 2026Oct 10, 2026RSD$103.28RSD$104.60RSD$103.28RSD$104.30RSD$37.06BRSD$328.41B
Oct 8, 2026Oct 9, 2026RSD$103.51RSD$104.57RSD$101.72RSD$103.31RSD$33.31BRSD$330.82B
Oct 7, 2026Oct 8, 2026RSD$104.47RSD$104.85RSD$102.24RSD$103.43RSD$26.80BRSD$328.65B
Oct 6, 2026Oct 7, 2026RSD$104.54RSD$105.11RSD$103.99RSD$104.48RSD$28.62BRSD$330.86B
Oct 5, 2026Oct 6, 2026RSD$104.57RSD$105.06RSD$104.05RSD$104.52RSD$26.20BRSD$331.43B
Oct 4, 2026Oct 5, 2026RSD$104.35RSD$104.64RSD$104.20RSD$104.57RSD$9.99BRSD$330.91B
Oct 3, 2026Oct 4, 2026RSD$102.90RSD$104.70RSD$102.90RSD$104.37RSD$31.60BRSD$329.46B
Oct 2, 2026Oct 3, 2026RSD$104.21RSD$105.46RSD$102.34RSD$102.90RSD$45.55BRSD$330.35B
Oct 1, 2026Oct 2, 2026RSD$105.24RSD$105.47RSD$103.91RSD$104.23RSD$41.91BRSD$331.15B
Sep 30, 2026Oct 1, 2026RSD$104.21RSD$106.22RSD$104.10RSD$105.18RSD$43.79BRSD$332.04B
Sep 29, 2026Sep 30, 2026RSD$104.35RSD$105.83RSD$103.32RSD$104.18RSD$45.25BRSD$339.07B
Sep 28, 2026Sep 29, 2026RSD$103.80RSD$104.87RSD$101.56RSD$104.31RSD$33.42BRSD$336.34B
Sep 27, 2026Sep 28, 2026RSD$104.22RSD$104.63RSD$103.03RSD$103.89RSD$15.30BRSD$338.96B
Sep 26, 2026Sep 27, 2026RSD$104.00RSD$104.58RSD$103.52RSD$104.19RSD$28.27BRSD$338.09B
Sep 25, 2026Sep 26, 2026RSD$104.11RSD$105.59RSD$103.48RSD$104.00RSD$37.69BRSD$339.45B
Sep 24, 2026Sep 25, 2026RSD$103.23RSD$104.36RSD$101.93RSD$104.10RSD$47.79BRSD$337.09B
Sep 23, 2026Sep 24, 2026RSD$105.38RSD$106.72RSD$100.72RSD$103.26RSD$43.24BRSD$338.00B
Sep 22, 2026Sep 23, 2026RSD$104.41RSD$105.42RSD$103.21RSD$105.37RSD$52.09BRSD$338.68B
Sep 21, 2026Sep 22, 2026RSD$104.33RSD$107.33RSD$104.25RSD$104.35RSD$49.94BRSD$343.21B
Sep 20, 2026Sep 21, 2026RSD$103.73RSD$105.47RSD$102.63RSD$104.28RSD$30.60BRSD$339.51B
Sep 19, 2026Sep 20, 2026RSD$106.29RSD$106.86RSD$103.05RSD$103.76RSD$38.85BRSD$342.64B

Dobijte potpun pregled istorije cene za Global Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Global Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Global Dollar, kao i istorijski obim trgovanja za USDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Global Dollar, od početne cene za Global Dollar do najnovijih podataka o ceni za USDG. Naš alat za istoriju cene za USDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije