logo
Slika za USDG
USDGGlobal Dollar
RSD$103.43
-0.91%
1D

Global Dollar (USDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$105.10RSD$105.62RSD$104.26RSD$104.82RSD$28.32BRSD$329.40B
Oct 20, 2026Oct 21, 2026RSD$104.59RSD$105.41RSD$103.61RSD$105.04RSD$25.74BRSD$327.13B
Oct 19, 2026Oct 20, 2026RSD$103.45RSD$104.65RSD$103.45RSD$104.56RSD$19.32BRSD$324.25B
Oct 18, 2026Oct 19, 2026RSD$103.08RSD$104.01RSD$101.93RSD$103.46RSD$14.11BRSD$319.20B
Oct 17, 2026Oct 18, 2026RSD$103.23RSD$103.94RSD$103.07RSD$103.08RSD$24.30BRSD$319.52B
Oct 16, 2026Oct 17, 2026RSD$104.46RSD$104.65RSD$102.74RSD$103.22RSD$29.06BRSD$321.33B
Oct 15, 2026Oct 16, 2026RSD$102.53RSD$105.24RSD$101.23RSD$104.47RSD$35.90BRSD$316.86B
Oct 14, 2026Oct 15, 2026RSD$103.81RSD$104.09RSD$102.06RSD$102.53RSD$30.44BRSD$321.48B
Oct 13, 2026Oct 14, 2026RSD$102.98RSD$104.08RSD$102.23RSD$103.81RSD$34.15BRSD$322.04B
Oct 12, 2026Oct 13, 2026RSD$104.93RSD$105.22RSD$102.68RSD$103.23RSD$17.86BRSD$324.99B
Oct 11, 2026Oct 12, 2026RSD$104.32RSD$105.13RSD$104.11RSD$104.93RSD$7.09BRSD$327.62B
Oct 10, 2026Oct 11, 2026RSD$104.22RSD$104.59RSD$104.03RSD$104.31RSD$14.66BRSD$327.90B
Oct 9, 2026Oct 10, 2026RSD$103.20RSD$104.52RSD$103.20RSD$104.22RSD$37.03BRSD$328.14B
Oct 8, 2026Oct 9, 2026RSD$103.43RSD$104.48RSD$101.64RSD$103.22RSD$33.29BRSD$330.55B
Oct 7, 2026Oct 8, 2026RSD$104.39RSD$104.76RSD$102.15RSD$103.35RSD$26.77BRSD$328.38B
Oct 6, 2026Oct 7, 2026RSD$104.45RSD$105.02RSD$103.90RSD$104.40RSD$28.60BRSD$330.59B
Oct 5, 2026Oct 6, 2026RSD$104.48RSD$104.97RSD$103.96RSD$104.44RSD$26.18BRSD$331.16B
Oct 4, 2026Oct 5, 2026RSD$104.27RSD$104.55RSD$104.11RSD$104.48RSD$9.98BRSD$330.64B
Oct 3, 2026Oct 4, 2026RSD$102.82RSD$104.61RSD$102.82RSD$104.29RSD$31.58BRSD$329.19B
Oct 2, 2026Oct 3, 2026RSD$104.13RSD$105.38RSD$102.26RSD$102.82RSD$45.52BRSD$330.08B
Oct 1, 2026Oct 2, 2026RSD$105.15RSD$105.38RSD$103.83RSD$104.14RSD$41.87BRSD$330.88B
Sep 30, 2026Oct 1, 2026RSD$104.13RSD$106.13RSD$104.02RSD$105.09RSD$43.75BRSD$331.77B
Sep 29, 2026Sep 30, 2026RSD$104.27RSD$105.75RSD$103.24RSD$104.10RSD$45.22BRSD$338.80B
Sep 28, 2026Sep 29, 2026RSD$103.72RSD$104.78RSD$101.48RSD$104.23RSD$33.39BRSD$336.06B
Sep 27, 2026Sep 28, 2026RSD$104.13RSD$104.55RSD$102.94RSD$103.80RSD$15.28BRSD$338.68B
Sep 26, 2026Sep 27, 2026RSD$103.92RSD$104.49RSD$103.44RSD$104.11RSD$28.25BRSD$337.81B
Sep 25, 2026Sep 26, 2026RSD$104.03RSD$105.51RSD$103.40RSD$103.92RSD$37.66BRSD$339.17B
Sep 24, 2026Sep 25, 2026RSD$103.14RSD$104.27RSD$101.84RSD$104.02RSD$47.75BRSD$336.82B
Sep 23, 2026Sep 24, 2026RSD$105.30RSD$106.63RSD$100.64RSD$103.17RSD$43.21BRSD$337.72B
Sep 22, 2026Sep 23, 2026RSD$104.32RSD$105.34RSD$103.13RSD$105.28RSD$52.05BRSD$338.40B

Dobijte potpun pregled istorije cene za Global Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Global Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Global Dollar, kao i istorijski obim trgovanja za USDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Global Dollar, od početne cene za Global Dollar do najnovijih podataka o ceni za USDG. Naš alat za istoriju cene za USDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije