Slika za GLCH
GLCHGlitch
RSD$0.04314
-0.28%
1D

Glitch (GLCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.04314RSD$0.04314RSD$0.04314RSD$0.04314RSD$6,513.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04314RSD$0.04314RSD$0.04314RSD$0.04314RSD$6,513.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04314RSD$0.04314RSD$0.04314RSD$0.04314RSD$6,513.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04314RSD$0.04314RSD$0.04314RSD$0.04314RSD$6,513.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04314RSD$0.04314RSD$0.04314RSD$0.04314RSD$6,513.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04315RSD$0.04322RSD$0.04314RSD$0.04314RSD$6,513.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04509RSD$0.04509RSD$0.04298RSD$0.04315RSD$3,754.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04509RSD$0.04509RSD$0.04509RSD$0.04509RSD$44.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04509RSD$0.04509RSD$0.04509RSD$0.04509RSD$44.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04481RSD$0.04517RSD$0.04481RSD$0.04509RSD$1,921.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04481RSD$0.04481RSD$0.04481RSD$0.04481RSD$3,282.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04481RSD$0.04481RSD$0.04481RSD$0.04481RSD$3,282.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04481RSD$0.04481RSD$0.04481RSD$0.04481RSD$3,282.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04481RSD$0.04481RSD$0.04481RSD$0.04481RSD$3,282.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04501RSD$0.04569RSD$0.04467RSD$0.04481RSD$1,420.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04501RSD$0.04501RSD$0.04501RSD$0.04501RSD$3.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04501RSD$0.04501RSD$0.04501RSD$0.04501RSD$3.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04501RSD$0.04501RSD$0.04501RSD$0.04501RSD$3.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04501RSD$0.04501RSD$0.04501RSD$0.04501RSD$3.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04641RSD$0.04641RSD$0.04439RSD$0.04501RSD$77.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04641RSD$0.04641RSD$0.04641RSD$0.04641RSD$218.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04641RSD$0.04641RSD$0.04641RSD$0.04641RSD$218.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04338RSD$0.04646RSD$0.04338RSD$0.04641RSD$212.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04338RSD$0.04338RSD$0.04338RSD$0.04338RSD$198.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04338RSD$0.04338RSD$0.04338RSD$0.04338RSD$198.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04084RSD$0.04340RSD$0.04084RSD$0.04338RSD$127.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04084RSD$0.04084RSD$0.04084RSD$0.04084RSD$2.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04078RSD$0.04089RSD$0.04076RSD$0.04084RSD$2.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04226RSD$0.04281RSD$0.04065RSD$0.04078RSD$3.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04226RSD$0.04226RSD$0.04226RSD$0.04226RSD$26.06RSD$0.00

Dobijte potpun pregled istorije cene za Glitch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glitch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glitch, kao i istorijski obim trgovanja za GLCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glitch, od početne cene za Glitch do najnovijih podataka o ceni za GLCH. Naš alat za istoriju cene za GLCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije