logo
Slika za GLINT
GLINTGlint Coin
RSD$0.3663
3.21%
1D

Glint Coin (GLINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.3457RSD$0.3561RSD$0.3402RSD$0.3528RSD$94,882RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3634RSD$0.3687RSD$0.3452RSD$0.3456RSD$262,994RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3530RSD$0.3756RSD$0.3480RSD$0.3633RSD$567,566RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2845RSD$0.3530RSD$0.2845RSD$0.3530RSD$296,581RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2845RSD$0.2845RSD$0.2845RSD$0.2845RSD$8.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2843RSD$0.2862RSD$0.2835RSD$0.2845RSD$8.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2826RSD$0.2848RSD$0.2826RSD$0.2841RSD$39.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2826RSD$0.2826RSD$0.2826RSD$0.2826RSD$40.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2845RSD$0.2878RSD$0.2823RSD$0.2826RSD$536.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2917RSD$0.2951RSD$0.2794RSD$0.2851RSD$1,170.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2978RSD$0.2978RSD$0.2891RSD$0.2914RSD$2,922.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2978RSD$0.2978RSD$0.2978RSD$0.2978RSD$3,335.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2978RSD$0.2978RSD$0.2978RSD$0.2978RSD$3,335.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2978RSD$0.2978RSD$0.2978RSD$0.2978RSD$3,335.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2966RSD$0.3028RSD$0.2952RSD$0.2978RSD$3,914.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2981RSD$0.3063RSD$0.2895RSD$0.2997RSD$2,659.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2981RSD$0.2981RSD$0.2981RSD$0.2981RSD$2,754.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2991RSD$0.2991RSD$0.2974RSD$0.2981RSD$2,754.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2975RSD$0.3020RSD$0.2911RSD$0.2997RSD$2,759.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3218RSD$0.3218RSD$0.2975RSD$0.2980RSD$5,162.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3218RSD$0.3218RSD$0.3218RSD$0.3218RSD$5,322.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3218RSD$0.3218RSD$0.3218RSD$0.3218RSD$5,322.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3218RSD$0.3218RSD$0.3218RSD$0.3218RSD$5,322.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3218RSD$0.3218RSD$0.3218RSD$0.3218RSD$5,322.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3218RSD$0.3218RSD$0.3218RSD$0.3218RSD$5,322.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3218RSD$0.3218RSD$0.3218RSD$0.3218RSD$5,322.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3153RSD$0.3227RSD$0.3137RSD$0.3218RSD$5,298.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3133RSD$0.3382RSD$0.3132RSD$0.3153RSD$3,655.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3114RSD$0.3173RSD$0.3089RSD$0.3133RSD$2,503.46RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3085RSD$0.3129RSD$0.3075RSD$0.3114RSD$155.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3021RSD$0.3092RSD$0.3021RSD$0.3087RSD$276.30RSD$0.00

Dobijte potpun pregled istorije cene za Glint Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glint Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glint Coin, kao i istorijski obim trgovanja za GLINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glint Coin, od početne cene za Glint Coin do najnovijih podataka o ceni za GLINT. Naš alat za istoriju cene za GLINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije