logo
Slika za GLINT
GLINTGlint Coin
RSD$0.3295
-0.04%
1D

Glint Coin (GLINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.3295RSD$0.3295RSD$0.3295RSD$0.3295RSD$1,289.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3264RSD$0.3306RSD$0.3248RSD$0.3295RSD$2,295.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3366RSD$0.3392RSD$0.3182RSD$0.3265RSD$6,569.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3565RSD$0.3603RSD$0.3342RSD$0.3366RSD$4,640.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3574RSD$0.3665RSD$0.3536RSD$0.3565RSD$14,139RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3627RSD$0.3678RSD$0.3553RSD$0.3574RSD$8,095.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3591RSD$0.3661RSD$0.3587RSD$0.3626RSD$9,062.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3582RSD$0.3592RSD$0.3529RSD$0.3592RSD$19,347RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3795RSD$0.3842RSD$0.3570RSD$0.3588RSD$11,052RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3580RSD$0.3809RSD$0.3554RSD$0.3802RSD$29,996RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3838RSD$0.3860RSD$0.3507RSD$0.3577RSD$88,274RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4206RSD$0.4246RSD$0.3830RSD$0.3830RSD$22,059RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4414RSD$0.4613RSD$0.4152RSD$0.4202RSD$57,857RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4273RSD$0.4499RSD$0.4067RSD$0.4395RSD$80,103RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3845RSD$0.4245RSD$0.3806RSD$0.4245RSD$98,038RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3811RSD$0.3845RSD$0.3702RSD$0.3845RSD$57,690RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3930RSD$0.3982RSD$0.3810RSD$0.3810RSD$31,982RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4135RSD$0.4153RSD$0.3931RSD$0.3938RSD$35,667RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4077RSD$0.4173RSD$0.3986RSD$0.4135RSD$81,391RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3769RSD$0.4145RSD$0.3751RSD$0.4073RSD$84,173RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3611RSD$0.3783RSD$0.3608RSD$0.3769RSD$97,198RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3541RSD$0.3648RSD$0.3486RSD$0.3615RSD$97,205RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3723RSD$0.3778RSD$0.3536RSD$0.3541RSD$269,435RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3616RSD$0.3848RSD$0.3565RSD$0.3722RSD$581,467RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2914RSD$0.3616RSD$0.2914RSD$0.3616RSD$303,844RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2914RSD$0.2914RSD$0.2914RSD$0.2914RSD$8.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2912RSD$0.2932RSD$0.2905RSD$0.2914RSD$8.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2895RSD$0.2917RSD$0.2895RSD$0.2911RSD$40.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2895RSD$0.2895RSD$0.2895RSD$0.2895RSD$41.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2915RSD$0.2949RSD$0.2892RSD$0.2895RSD$549.31RSD$0.00

Dobijte potpun pregled istorije cene za Glint Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glint Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glint Coin, kao i istorijski obim trgovanja za GLINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glint Coin, od početne cene za Glint Coin do najnovijih podataka o ceni za GLINT. Naš alat za istoriju cene za GLINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije