Slika za GLIDR
GLIDRGlidr
RSD$5.58
0.35%
1D

Glidr (GLIDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$5.76RSD$5.76RSD$5.56RSD$5.59RSD$1.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.82RSD$6.09RSD$5.56RSD$5.76RSD$1.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.33RSD$6.46RSD$5.72RSD$5.89RSD$20.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.21RSD$6.66RSD$5.89RSD$6.33RSD$26.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.38RSD$6.38RSD$6.08RSD$6.21RSD$14.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.11RSD$7.47RSD$6.03RSD$6.41RSD$16.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.15RSD$6.33RSD$6.03RSD$6.10RSD$11.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.38RSD$7.54RSD$6.09RSD$6.13RSD$10.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.18RSD$6.74RSD$6.10RSD$6.38RSD$8.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.04RSD$7.04RSD$5.97RSD$6.18RSD$7.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.21RSD$7.48RSD$6.95RSD$7.04RSD$3.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.40RSD$7.81RSD$6.96RSD$7.21RSD$3.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.22RSD$7.90RSD$7.18RSD$7.40RSD$4.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.25RSD$7.25RSD$7.13RSD$7.22RSD$3.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.81RSD$7.31RSD$6.78RSD$7.25RSD$3.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.37RSD$8.25RSD$6.70RSD$6.81RSD$3.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.66RSD$8.27RSD$6.71RSD$7.57RSD$4.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.55RSD$8.58RSD$6.38RSD$8.00RSD$2.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.38RSD$7.45RSD$6.30RSD$6.43RSD$508,015RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.35RSD$6.62RSD$6.09RSD$6.38RSD$497,994RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.34RSD$7.34RSD$6.25RSD$6.35RSD$467,212RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.05RSD$8.05RSD$7.13RSD$7.34RSD$480,938RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.06RSD$8.18RSD$8.01RSD$8.06RSD$500,726RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.11RSD$8.30RSD$8.06RSD$8.06RSD$498,828RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.68RSD$9.71RSD$7.95RSD$8.11RSD$460,962RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.63RSD$10.63RSD$9.33RSD$9.68RSD$313,523RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.51RSD$11.64RSD$10.48RSD$10.63RSD$435,734RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.09RSD$12.09RSD$11.24RSD$11.51RSD$497,720RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.72RSD$12.37RSD$11.59RSD$11.74RSD$488,857RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.31RSD$13.58RSD$11.39RSD$11.72RSD$486,608RSD$0.00

Dobijte potpun pregled istorije cene za Glidr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glidr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glidr, kao i istorijski obim trgovanja za GLIDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glidr, od početne cene za Glidr do najnovijih podataka o ceni za GLIDR. Naš alat za istoriju cene za GLIDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije