Slika za GLIDR
GLIDRGlidr
RSD$3.39
0.46%
1D

Glidr (GLIDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$3.38RSD$3.42RSD$3.35RSD$3.41RSD$3.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.38RSD$3.40RSD$3.35RSD$3.38RSD$3.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.39RSD$3.41RSD$3.37RSD$3.37RSD$4.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.42RSD$3.42RSD$3.35RSD$3.39RSD$7.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.44RSD$3.45RSD$3.41RSD$3.42RSD$6.12MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.53RSD$3.56RSD$3.43RSD$3.44RSD$4.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.49RSD$3.53RSD$3.42RSD$3.53RSD$6.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.45RSD$3.49RSD$3.43RSD$3.49RSD$7.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.43RSD$3.49RSD$3.43RSD$3.46RSD$7.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.43RSD$3.47RSD$3.40RSD$3.43RSD$5.71MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.44RSD$3.45RSD$3.41RSD$3.42RSD$4.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.45RSD$3.62RSD$3.41RSD$3.44RSD$1.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.44RSD$3.51RSD$3.37RSD$3.45RSD$856,895RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.49RSD$3.53RSD$3.43RSD$3.44RSD$797,544RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.45RSD$3.54RSD$3.37RSD$3.49RSD$666,112RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.52RSD$3.56RSD$3.45RSD$3.45RSD$584,610RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.50RSD$3.75RSD$3.42RSD$3.52RSD$500,979RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.48RSD$3.83RSD$3.42RSD$3.53RSD$730,134RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.47RSD$3.57RSD$3.45RSD$3.48RSD$1.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.61RSD$3.80RSD$3.39RSD$3.47RSD$1.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.16RSD$4.71RSD$3.61RSD$3.61RSD$3.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.62RSD$5.72RSD$3.61RSD$4.16RSD$1.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.80RSD$5.80RSD$5.59RSD$5.62RSD$1.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.86RSD$6.13RSD$5.59RSD$5.80RSD$1.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.37RSD$6.50RSD$5.76RSD$5.93RSD$20.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.24RSD$6.70RSD$5.92RSD$6.37RSD$26.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.42RSD$6.42RSD$6.11RSD$6.24RSD$14.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.15RSD$7.52RSD$6.06RSD$6.45RSD$16.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.18RSD$6.37RSD$6.07RSD$6.14RSD$11.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.42RSD$7.58RSD$6.12RSD$6.17RSD$10.08MRSD$0.00

Dobijte potpun pregled istorije cene za Glidr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glidr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glidr, kao i istorijski obim trgovanja za GLIDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glidr, od početne cene za Glidr do najnovijih podataka o ceni za GLIDR. Naš alat za istoriju cene za GLIDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije