Slika za GLIDR
GLIDRGlidr
RSD$7.08
-8.60%
1D

Glidr (GLIDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$7.77RSD$7.77RSD$6.88RSD$7.09RSD$464,524RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.79RSD$7.90RSD$7.74RSD$7.78RSD$483,637RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.83RSD$8.02RSD$7.78RSD$7.79RSD$481,804RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.35RSD$9.38RSD$7.68RSD$7.83RSD$445,230RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.27RSD$10.27RSD$9.01RSD$9.35RSD$302,823RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.12RSD$11.25RSD$10.12RSD$10.27RSD$420,863RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.68RSD$11.68RSD$10.85RSD$11.12RSD$480,733RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.32RSD$11.94RSD$11.20RSD$11.34RSD$472,173RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.86RSD$13.11RSD$11.00RSD$11.32RSD$470,001RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.89RSD$13.31RSD$11.83RSD$12.86RSD$483,365RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.65RSD$14.69RSD$12.75RSD$12.89RSD$462,057RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.66RSD$15.22RSD$13.66RSD$14.65RSD$495,245RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.63RSD$21.63RSD$13.09RSD$13.78RSD$325,566RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$24.56RSD$29.69RSD$17.50RSD$21.63RSD$469,193RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$65.74RSD$66.64RSD$23.33RSD$23.77RSD$650,598RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$65.81RSD$66.44RSD$64.87RSD$65.74RSD$844,432RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$68.96RSD$70.00RSD$65.67RSD$65.81RSD$800,046RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$71.08RSD$71.79RSD$69.23RSD$69.23RSD$808,347RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$70.69RSD$71.59RSD$69.97RSD$71.03RSD$845,246RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$114.36RSD$114.36RSD$70.69RSD$70.69RSD$603,688RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$123.38RSD$123.39RSD$114.36RSD$114.36RSD$383,440RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$124.41RSD$124.43RSD$123.37RSD$123.38RSD$354,160RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$122.86RSD$124.42RSD$122.83RSD$124.41RSD$355,418RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$123.88RSD$124.41RSD$122.84RSD$122.86RSD$357,494RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$124.04RSD$124.12RSD$123.41RSD$123.88RSD$358,901RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$123.75RSD$124.41RSD$123.73RSD$124.05RSD$358,611RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$123.29RSD$123.79RSD$122.15RSD$123.75RSD$364,214RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$129.18RSD$129.18RSD$116.30RSD$123.29RSD$406,036RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$129.81RSD$166.33RSD$125.76RSD$129.18RSD$558,657RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,089.05RSD$1,089.05RSD$127.22RSD$129.83RSD$524,943RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$124.61RSD$1,091.67RSD$124.61RSD$1,089.05RSD$1.70MRSD$0.00

Dobijte potpun pregled istorije cene za Glidr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Glidr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Glidr, kao i istorijski obim trgovanja za GLIDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Glidr, od početne cene za Glidr do najnovijih podataka o ceni za GLIDR. Naš alat za istoriju cene za GLIDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije