Slika za GLHFSTR
GLHFSTRGLHFStrategy
RSD$0.01163
0.18%
1D

GLHFStrategy (GLHFSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$199.60RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$199.60RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$199.60RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$199.60RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$199.60RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$199.60RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$199.60RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$199.60RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$199.60RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$199.60RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$199.60RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01159RSD$0.01170RSD$0.01159RSD$0.01163RSD$10,719RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01161RSD$0.01164RSD$0.01155RSD$0.01159RSD$459,750RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01914RSD$0.01914RSD$0.01155RSD$0.01161RSD$4.64MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03050RSD$0.03066RSD$0.01917RSD$0.01917RSD$408,397RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03050RSD$0.03050RSD$0.03050RSD$0.03050RSD$6,920.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03050RSD$0.03050RSD$0.03050RSD$0.03050RSD$6,920.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03073RSD$0.03089RSD$0.03033RSD$0.03050RSD$21,946RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03130RSD$0.03142RSD$0.03067RSD$0.03073RSD$15,727RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03170RSD$0.03170RSD$0.03047RSD$0.03129RSD$74,490RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03140RSD$0.03217RSD$0.03110RSD$0.03169RSD$277,582RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03098RSD$0.03155RSD$0.03049RSD$0.03140RSD$1.10MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02158RSD$0.03112RSD$0.02152RSD$0.03098RSD$2.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01963RSD$0.02167RSD$0.01940RSD$0.02158RSD$251,730RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02056RSD$0.02056RSD$0.01940RSD$0.01965RSD$21,250RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02056RSD$0.02056RSD$0.02056RSD$0.02056RSD$16,780RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02056RSD$0.02056RSD$0.02056RSD$0.02056RSD$16,780RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02056RSD$0.02056RSD$0.02056RSD$0.02056RSD$16,780RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02056RSD$0.02056RSD$0.02056RSD$0.02056RSD$16,780RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02056RSD$0.02056RSD$0.02056RSD$0.02056RSD$16,780RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02056RSD$0.02056RSD$0.02056RSD$0.02056RSD$16,780RSD$0.00

Dobijte potpun pregled istorije cene za GLHFStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GLHFStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GLHFStrategy, kao i istorijski obim trgovanja za GLHFSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GLHFStrategy, od početne cene za GLHFStrategy do najnovijih podataka o ceni za GLHFSTR. Naš alat za istoriju cene za GLHFSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije