Slika za GLHFSTR
GLHFSTRGLHFStrategy
RSD$0.02207
-2.82%
1D

GLHFStrategy (GLHFSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02307RSD$0.02311RSD$0.02167RSD$0.02200RSD$4,761.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02320RSD$0.02388RSD$0.02292RSD$0.02307RSD$15,337RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02320RSD$0.02320RSD$0.02320RSD$0.02320RSD$23,203RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02304RSD$0.02325RSD$0.02301RSD$0.02320RSD$23,152RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02292RSD$0.02334RSD$0.02292RSD$0.02304RSD$230,173RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02292RSD$0.02292RSD$0.02292RSD$0.02292RSD$283,503RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02286RSD$0.02320RSD$0.02280RSD$0.02292RSD$284,160RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02224RSD$0.02289RSD$0.02224RSD$0.02287RSD$50,380RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02224RSD$0.02224RSD$0.02224RSD$0.02224RSD$8,296.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02198RSD$0.02227RSD$0.02191RSD$0.02224RSD$8,250.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02174RSD$0.02204RSD$0.02166RSD$0.02199RSD$43,784RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02117RSD$0.02175RSD$0.02117RSD$0.02173RSD$12,670RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02117RSD$0.02117RSD$0.02117RSD$0.02117RSD$3,449.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02149RSD$0.02155RSD$0.02096RSD$0.02117RSD$9,294.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02216RSD$0.02228RSD$0.02129RSD$0.02152RSD$94,971RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02188RSD$0.02233RSD$0.02179RSD$0.02216RSD$39,698RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02214RSD$0.02291RSD$0.02178RSD$0.02188RSD$18,025RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02214RSD$0.02214RSD$0.02214RSD$0.02214RSD$22,197RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02282RSD$0.02298RSD$0.02199RSD$0.02214RSD$23,657RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02283RSD$0.02327RSD$0.02265RSD$0.02282RSD$58,686RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02263RSD$0.02288RSD$0.02220RSD$0.02283RSD$59,343RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02258RSD$0.02301RSD$0.02244RSD$0.02262RSD$208,425RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02258RSD$0.02258RSD$0.02258RSD$0.02258RSD$375,484RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02244RSD$0.02284RSD$0.02187RSD$0.02258RSD$372,952RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02214RSD$0.02333RSD$0.02198RSD$0.02244RSD$624,313RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01960RSD$0.02239RSD$0.01960RSD$0.02214RSD$301,841RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01865RSD$0.01980RSD$0.01865RSD$0.01960RSD$234,389RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01675RSD$0.01908RSD$0.01578RSD$0.01864RSD$161,003RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01674RSD$0.01675RSD$0.01650RSD$0.01675RSD$46,207RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01612RSD$0.01674RSD$0.01612RSD$0.01674RSD$110,978RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01612RSD$0.01612RSD$0.01612RSD$0.01612RSD$162,726RSD$0.00

Dobijte potpun pregled istorije cene za GLHFStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GLHFStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GLHFStrategy, kao i istorijski obim trgovanja za GLHFSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GLHFStrategy, od početne cene za GLHFStrategy do najnovijih podataka o ceni za GLHFSTR. Naš alat za istoriju cene za GLHFSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije