Slika za GLEEC
GLEECGleec Coin
RSD$6.10
47.30%
1D

Gleec Coin (GLEEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$4.14RSD$6.10RSD$4.14RSD$6.10RSD$11,025RSD$871.99M
Oct 2, 2026Oct 3, 2026RSD$5.29RSD$5.35RSD$4.14RSD$4.14RSD$8,279.41RSD$909.95M
Oct 1, 2026Oct 2, 2026RSD$6.10RSD$6.10RSD$5.29RSD$5.29RSD$3,823.58RSD$1.04B
Sep 30, 2026Oct 1, 2026RSD$6.10RSD$6.10RSD$6.10RSD$6.10RSD$121.97RSD$1.11B
Sep 29, 2026Sep 30, 2026RSD$6.10RSD$6.10RSD$6.10RSD$6.10RSD$45.74RSD$1.11B
Sep 28, 2026Sep 29, 2026RSD$6.10RSD$6.10RSD$6.10RSD$6.10RSD$20.88RSD$1.11B
Sep 27, 2026Sep 28, 2026RSD$5.24RSD$6.10RSD$5.24RSD$6.10RSD$33,878RSD$1.09B
Sep 26, 2026Sep 27, 2026RSD$4.13RSD$6.02RSD$4.13RSD$5.24RSD$28,009RSD$986.28M
Sep 25, 2026Sep 26, 2026RSD$4.13RSD$4.13RSD$4.13RSD$4.13RSD$16.52RSD$750.63M
Sep 24, 2026Sep 25, 2026RSD$4.13RSD$4.13RSD$4.13RSD$4.13RSD$16.52RSD$750.63M
Sep 23, 2026Sep 24, 2026RSD$4.13RSD$4.13RSD$4.13RSD$4.13RSD$16.52RSD$750.62M
Sep 22, 2026Sep 23, 2026RSD$4.12RSD$4.13RSD$4.12RSD$4.13RSD$10.96RSD$750.17M
Sep 21, 2026Sep 22, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8246RSD$749.37M
Sep 20, 2026Sep 21, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8246RSD$749.37M
Sep 19, 2026Sep 20, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8246RSD$749.37M
Sep 18, 2026Sep 19, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8246RSD$749.37M
Sep 17, 2026Sep 18, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8246RSD$749.37M
Sep 16, 2026Sep 17, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8246RSD$749.37M
Sep 15, 2026Sep 16, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8246RSD$749.37M
Sep 14, 2026Sep 15, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8246RSD$749.37M
Sep 13, 2026Sep 14, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8246RSD$749.37M
Sep 12, 2026Sep 13, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8246RSD$749.34M
Sep 11, 2026Sep 12, 2026RSD$5.18RSD$5.18RSD$4.12RSD$4.12RSD$0.9976RSD$909.18M
Sep 10, 2026Sep 11, 2026RSD$5.18RSD$5.18RSD$5.18RSD$5.18RSD$1.04RSD$941.96M
Sep 9, 2026Sep 10, 2026RSD$5.18RSD$5.18RSD$5.18RSD$5.18RSD$1.04RSD$941.96M
Sep 8, 2026Sep 9, 2026RSD$5.22RSD$5.25RSD$5.13RSD$5.18RSD$1.04RSD$943.35M
Sep 7, 2026Sep 8, 2026RSD$5.41RSD$5.41RSD$5.20RSD$5.23RSD$12,361RSD$970.20M
Sep 6, 2026Sep 7, 2026RSD$5.41RSD$5.41RSD$5.41RSD$5.41RSD$19,888RSD$982.78M
Sep 5, 2026Sep 6, 2026RSD$5.41RSD$5.41RSD$5.41RSD$5.41RSD$19,888RSD$982.80M
Sep 4, 2026Sep 5, 2026RSD$5.48RSD$5.48RSD$5.41RSD$5.41RSD$9,199.30RSD$990.54M

Dobijte potpun pregled istorije cene za Gleec Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gleec Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gleec Coin, kao i istorijski obim trgovanja za GLEEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gleec Coin, od početne cene za Gleec Coin do najnovijih podataka o ceni za GLEEC. Naš alat za istoriju cene za GLEEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije