Slika za GLEEC
GLEECGleec Coin
RSD$5.14
-0.09%
1D

Gleec Coin (GLEEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$5.14RSD$5.14RSD$5.14RSD$5.14RSD$1,040.79RSD$934.63M
Oct 14, 2026Oct 15, 2026RSD$5.14RSD$5.14RSD$5.14RSD$5.14RSD$15,582RSD$934.71M
Oct 13, 2026Oct 14, 2026RSD$6.04RSD$6.04RSD$5.14RSD$5.14RSD$4,429.06RSD$1.01B
Oct 12, 2026Oct 13, 2026RSD$6.04RSD$6.04RSD$6.04RSD$6.04RSD$1.05RSD$1.10B
Oct 11, 2026Oct 12, 2026RSD$4.09RSD$6.04RSD$4.09RSD$6.04RSD$29,686RSD$836.04M
Oct 10, 2026Oct 11, 2026RSD$4.15RSD$6.09RSD$4.09RSD$4.09RSD$23,279RSD$828.06M
Oct 9, 2026Oct 10, 2026RSD$6.09RSD$6.09RSD$4.15RSD$4.15RSD$3.43RSD$835.83M
Oct 8, 2026Oct 9, 2026RSD$4.16RSD$6.09RSD$4.16RSD$6.09RSD$11.65RSD$1.05B
Oct 7, 2026Oct 8, 2026RSD$4.16RSD$4.16RSD$4.16RSD$4.16RSD$9.68RSD$755.55M
Oct 6, 2026Oct 7, 2026RSD$6.10RSD$6.10RSD$4.16RSD$4.16RSD$13.74RSD$890.25M
Oct 5, 2026Oct 6, 2026RSD$6.10RSD$6.10RSD$6.10RSD$6.10RSD$34.14RSD$1.11B
Oct 4, 2026Oct 5, 2026RSD$6.10RSD$6.10RSD$6.10RSD$6.10RSD$34.14RSD$1.11B
Oct 3, 2026Oct 4, 2026RSD$4.14RSD$6.10RSD$4.14RSD$6.10RSD$11,018RSD$871.48M
Oct 2, 2026Oct 3, 2026RSD$5.29RSD$5.35RSD$4.14RSD$4.14RSD$8,274.54RSD$909.42M
Oct 1, 2026Oct 2, 2026RSD$6.09RSD$6.10RSD$5.28RSD$5.29RSD$3,821.33RSD$1.04B
Sep 30, 2026Oct 1, 2026RSD$6.10RSD$6.10RSD$6.09RSD$6.09RSD$121.89RSD$1.11B
Sep 29, 2026Sep 30, 2026RSD$6.10RSD$6.10RSD$6.09RSD$6.10RSD$45.72RSD$1.11B
Sep 28, 2026Sep 29, 2026RSD$6.10RSD$6.10RSD$6.09RSD$6.10RSD$20.87RSD$1.11B
Sep 27, 2026Sep 28, 2026RSD$5.24RSD$6.10RSD$5.24RSD$6.10RSD$33,858RSD$1.09B
Sep 26, 2026Sep 27, 2026RSD$4.13RSD$6.01RSD$4.13RSD$5.24RSD$27,992RSD$985.70M
Sep 25, 2026Sep 26, 2026RSD$4.13RSD$4.13RSD$4.13RSD$4.13RSD$16.51RSD$750.19M
Sep 24, 2026Sep 25, 2026RSD$4.13RSD$4.13RSD$4.13RSD$4.13RSD$16.51RSD$750.19M
Sep 23, 2026Sep 24, 2026RSD$4.13RSD$4.13RSD$4.13RSD$4.13RSD$16.51RSD$750.18M
Sep 22, 2026Sep 23, 2026RSD$4.12RSD$4.13RSD$4.12RSD$4.13RSD$10.95RSD$749.73M
Sep 21, 2026Sep 22, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8241RSD$748.93M
Sep 20, 2026Sep 21, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8241RSD$748.93M
Sep 19, 2026Sep 20, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8241RSD$748.93M
Sep 18, 2026Sep 19, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8241RSD$748.93M
Sep 17, 2026Sep 18, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8241RSD$748.93M
Sep 16, 2026Sep 17, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$0.8241RSD$748.93M

Dobijte potpun pregled istorije cene za Gleec Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gleec Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gleec Coin, kao i istorijski obim trgovanja za GLEEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gleec Coin, od početne cene za Gleec Coin do najnovijih podataka o ceni za GLEEC. Naš alat za istoriju cene za GLEEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije