Slika za DONUT
DONUTDonut
RSD$0.4060
0.12%
1D

Donut (DONUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.4106RSD$0.4136RSD$0.3995RSD$0.3995RSD$2,090.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4059RSD$0.4113RSD$0.4042RSD$0.4106RSD$18,276RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4023RSD$0.4073RSD$0.4023RSD$0.4059RSD$28,555RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4051RSD$0.4098RSD$0.4016RSD$0.4025RSD$21,180RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4218RSD$0.4231RSD$0.3994RSD$0.4051RSD$5,576.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4438RSD$0.4446RSD$0.4207RSD$0.4218RSD$3,662.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4444RSD$0.4465RSD$0.4420RSD$0.4438RSD$1,756.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4454RSD$0.4480RSD$0.4418RSD$0.4443RSD$1,877.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4415RSD$0.4460RSD$0.4413RSD$0.4453RSD$2,707.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4393RSD$0.4425RSD$0.4392RSD$0.4415RSD$9,910.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4431RSD$0.4530RSD$0.4385RSD$0.4390RSD$2,502.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4406RSD$0.4440RSD$0.4399RSD$0.4431RSD$1,231.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4400RSD$0.4474RSD$0.4381RSD$0.4406RSD$4,027.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4420RSD$0.4500RSD$0.4373RSD$0.4403RSD$51,530RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4514RSD$0.4527RSD$0.4380RSD$0.4420RSD$24,584RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4512RSD$0.4559RSD$0.4477RSD$0.4514RSD$13,613RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4538RSD$0.4543RSD$0.4485RSD$0.4512RSD$3,249.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4522RSD$0.4571RSD$0.4507RSD$0.4538RSD$8,031.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4528RSD$0.4559RSD$0.4464RSD$0.4522RSD$9,982.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4689RSD$0.4755RSD$0.4459RSD$0.4526RSD$5,834.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4693RSD$0.4701RSD$0.4613RSD$0.4689RSD$14,895RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4457RSD$0.4698RSD$0.4456RSD$0.4690RSD$5,931.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4455RSD$0.4471RSD$0.4341RSD$0.4457RSD$4,699.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4424RSD$0.4481RSD$0.4403RSD$0.4455RSD$4,316.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4159RSD$0.4436RSD$0.4149RSD$0.4433RSD$10,886RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4125RSD$0.4222RSD$0.4114RSD$0.4159RSD$15,782RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4133RSD$0.4153RSD$0.4074RSD$0.4121RSD$3,809.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4329RSD$0.4329RSD$0.4096RSD$0.4132RSD$2,747.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4227RSD$0.4405RSD$0.4227RSD$0.4329RSD$7,369.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4364RSD$0.4367RSD$0.4214RSD$0.4227RSD$69,630RSD$0.00

Dobijte potpun pregled istorije cene za Donut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donut, kao i istorijski obim trgovanja za DONUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donut, od početne cene za Donut do najnovijih podataka o ceni za DONUT. Naš alat za istoriju cene za DONUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije