Slika za DONUT
DONUTDonut
RSD$0.4389
2.10%
1D

Donut (DONUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.4349RSD$0.4364RSD$0.4237RSD$0.4351RSD$4,587.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4318RSD$0.4374RSD$0.4298RSD$0.4349RSD$4,213.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4059RSD$0.4330RSD$0.4050RSD$0.4328RSD$10,626RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4026RSD$0.4122RSD$0.4016RSD$0.4059RSD$15,500RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4034RSD$0.4054RSD$0.3977RSD$0.4022RSD$3,718.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4226RSD$0.4226RSD$0.3998RSD$0.4034RSD$2,681.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4126RSD$0.4300RSD$0.4126RSD$0.4225RSD$7,193.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4260RSD$0.4263RSD$0.4113RSD$0.4126RSD$67,967RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4251RSD$0.4300RSD$0.4230RSD$0.4256RSD$204,407RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4347RSD$0.4400RSD$0.4184RSD$0.4250RSD$28.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3975RSD$0.4359RSD$0.3948RSD$0.4353RSD$1.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4159RSD$0.4164RSD$0.3973RSD$0.3981RSD$262,092RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6045RSD$0.6045RSD$0.3985RSD$0.4159RSD$2.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6260RSD$0.6269RSD$0.5940RSD$0.6032RSD$102,466RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6207RSD$0.6471RSD$0.6140RSD$0.6260RSD$317,812RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6194RSD$0.6760RSD$0.6133RSD$0.6207RSD$82,790RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6258RSD$0.6335RSD$0.6145RSD$0.6194RSD$16,659RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5964RSD$0.6370RSD$0.5964RSD$0.6258RSD$1,985.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6041RSD$0.6087RSD$0.5886RSD$0.5964RSD$15,521RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6137RSD$0.6172RSD$0.6018RSD$0.6041RSD$14,421RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6091RSD$0.6185RSD$0.6015RSD$0.6137RSD$4,239.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6114RSD$0.6270RSD$0.6089RSD$0.6089RSD$20,745RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6078RSD$0.6131RSD$0.6058RSD$0.6114RSD$16,637RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6262RSD$0.6303RSD$0.6057RSD$0.6078RSD$14,895RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6410RSD$0.6428RSD$0.6218RSD$0.6262RSD$102,166RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6263RSD$0.6408RSD$0.6261RSD$0.6408RSD$2,508.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6353RSD$0.6436RSD$0.6261RSD$0.6265RSD$4,046.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6311RSD$0.6452RSD$0.6259RSD$0.6351RSD$19,392RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6205RSD$0.6315RSD$0.6093RSD$0.6311RSD$55,090RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6455RSD$0.6525RSD$0.6157RSD$0.6200RSD$55,316RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5940RSD$0.6464RSD$0.5940RSD$0.6455RSD$23,372RSD$0.00

Dobijte potpun pregled istorije cene za Donut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Donut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Donut, kao i istorijski obim trgovanja za DONUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Donut, od početne cene za Donut do najnovijih podataka o ceni za DONUT. Naš alat za istoriju cene za DONUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije