Slika za GLAM
GLAMglamorous
RSD$0.001501
-6.68%
1D

glamorous (GLAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001672RSD$0.001672RSD$0.001591RSD$0.001591RSD$31,059RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001583RSD$0.001722RSD$0.001583RSD$0.001672RSD$50,862RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$8.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001583RSD$0.001583RSD$0.001583RSD$0.001583RSD$8.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001563RSD$0.001608RSD$0.001549RSD$0.001583RSD$27.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001564RSD$0.001626RSD$0.001507RSD$0.001564RSD$41.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001564RSD$0.001564RSD$0.001564RSD$0.001564RSD$1.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001572RSD$0.001572RSD$0.001564RSD$0.001564RSD$1.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001582RSD$0.001680RSD$0.001543RSD$0.001572RSD$3,332.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$19,581RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$19,581RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001621RSD$0.001630RSD$0.001582RSD$0.001582RSD$20,005RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001680RSD$0.001680RSD$0.001608RSD$0.001621RSD$11,402RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001680RSD$0.001680RSD$0.001680RSD$0.001680RSD$513.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001680RSD$0.001680RSD$0.001680RSD$0.001680RSD$513.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001672RSD$0.001689RSD$0.001652RSD$0.001680RSD$3,023.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001580RSD$0.001685RSD$0.001576RSD$0.001672RSD$1,219.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001566RSD$0.001585RSD$0.001510RSD$0.001580RSD$6,374.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001629RSD$0.001644RSD$0.001566RSD$0.001566RSD$3,299.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001435RSD$0.001629RSD$0.001410RSD$0.001629RSD$173.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001415RSD$0.001456RSD$0.001413RSD$0.001435RSD$25,704RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001487RSD$0.001487RSD$0.001413RSD$0.001415RSD$1,650.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$1,010.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001483RSD$0.001487RSD$0.001460RSD$0.001487RSD$1,006.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001522RSD$0.001537RSD$0.001479RSD$0.001483RSD$1,503.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001574RSD$0.001574RSD$0.001490RSD$0.001522RSD$4,205.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001574RSD$0.001574RSD$0.001574RSD$0.001574RSD$6,530.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001574RSD$0.001574RSD$0.001574RSD$0.001574RSD$6,530.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001574RSD$0.001574RSD$0.001574RSD$0.001574RSD$6,530.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001574RSD$0.001574RSD$0.001574RSD$0.001574RSD$6,530.49RSD$0.00

Dobijte potpun pregled istorije cene za glamorous pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za glamorous – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za glamorous, kao i istorijski obim trgovanja za GLAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za glamorous, od početne cene za glamorous do najnovijih podataka o ceni za GLAM. Naš alat za istoriju cene za GLAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije