Slika za GKCM
GKCMGKCM Token
RSD$157.32
18.11%
1D

GKCM Token (GKCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$133.74RSD$150.46RSD$133.74RSD$150.05RSD$13,747RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$133.74RSD$133.74RSD$133.74RSD$133.74RSD$2,373.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$133.73RSD$134.17RSD$133.58RSD$133.74RSD$2,860.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$133.65RSD$134.05RSD$133.35RSD$133.73RSD$5,245.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$133.97RSD$134.49RSD$133.51RSD$133.65RSD$22,867RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$143.21RSD$143.54RSD$133.54RSD$134.02RSD$15,877RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$143.52RSD$143.78RSD$142.40RSD$143.21RSD$36,679RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$163.09RSD$163.35RSD$142.84RSD$143.52RSD$35,902RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$163.23RSD$163.39RSD$162.35RSD$163.10RSD$8,294.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$163.93RSD$164.26RSD$162.49RSD$163.22RSD$24,275RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$176.64RSD$177.22RSD$163.69RSD$163.94RSD$24,240RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$173.09RSD$176.91RSD$171.74RSD$176.77RSD$11,917RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$146.88RSD$173.03RSD$146.88RSD$172.96RSD$1,271.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$146.88RSD$146.88RSD$146.88RSD$146.88RSD$1,036.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$146.91RSD$147.78RSD$146.61RSD$146.88RSD$3,030.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$146.52RSD$153.00RSD$145.70RSD$146.91RSD$18,115RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$155.41RSD$156.59RSD$143.78RSD$146.45RSD$24,877RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$156.66RSD$156.91RSD$155.18RSD$155.40RSD$4,628.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$155.69RSD$156.70RSD$155.18RSD$156.51RSD$21,753RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$166.18RSD$166.18RSD$155.61RSD$155.66RSD$4,459.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$166.18RSD$166.18RSD$166.18RSD$166.18RSD$2,697.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$166.29RSD$166.54RSD$165.99RSD$166.18RSD$3,891.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$177.06RSD$177.06RSD$165.71RSD$166.34RSD$5,468.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$177.06RSD$177.06RSD$177.06RSD$177.06RSD$5,620.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$176.71RSD$177.48RSD$176.13RSD$177.06RSD$6,044.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$177.35RSD$178.69RSD$175.89RSD$176.71RSD$10,546RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$178.63RSD$179.99RSD$177.35RSD$177.35RSD$6,051.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$178.63RSD$178.63RSD$178.63RSD$178.63RSD$4,052.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$179.21RSD$180.80RSD$178.54RSD$178.63RSD$4,058.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$179.43RSD$180.88RSD$179.03RSD$179.18RSD$4,016.47RSD$0.00

Dobijte potpun pregled istorije cene za GKCM Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GKCM Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GKCM Token, kao i istorijski obim trgovanja za GKCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GKCM Token, od početne cene za GKCM Token do najnovijih podataka o ceni za GKCM. Naš alat za istoriju cene za GKCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije