Slika za GKCM
GKCMGKCM Token
RSD$160.51
0.01%
1D

GKCM Token (GKCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$160.61RSD$160.86RSD$160.32RSD$160.51RSD$3,758.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$171.02RSD$171.02RSD$160.05RSD$160.67RSD$5,282.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$171.02RSD$171.02RSD$171.02RSD$171.02RSD$5,428.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$170.68RSD$171.42RSD$170.12RSD$171.02RSD$5,838.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$171.29RSD$172.59RSD$169.89RSD$170.68RSD$10,186RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$172.53RSD$173.85RSD$171.29RSD$171.29RSD$5,845.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$172.53RSD$172.53RSD$172.53RSD$172.53RSD$3,913.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$173.09RSD$174.63RSD$172.45RSD$172.53RSD$3,919.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$173.31RSD$174.71RSD$172.92RSD$173.07RSD$3,879.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$173.31RSD$173.31RSD$173.31RSD$173.31RSD$3,810.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$173.20RSD$174.41RSD$172.98RSD$173.31RSD$5,290.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$172.78RSD$174.21RSD$170.94RSD$173.29RSD$7,257.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$172.96RSD$172.96RSD$172.17RSD$172.78RSD$9,679.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$172.52RSD$173.43RSD$172.52RSD$172.96RSD$7,231.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$172.52RSD$172.52RSD$172.52RSD$172.52RSD$2,726.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$172.62RSD$172.62RSD$172.27RSD$172.52RSD$3,722.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$172.58RSD$172.76RSD$172.07RSD$172.62RSD$11,354RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$173.49RSD$173.83RSD$171.90RSD$172.58RSD$14,518RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$173.05RSD$173.79RSD$172.83RSD$173.53RSD$13,820RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$176.99RSD$176.99RSD$172.32RSD$173.12RSD$20,312RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$176.99RSD$176.99RSD$176.99RSD$176.99RSD$13,938RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$175.60RSD$176.99RSD$173.61RSD$176.99RSD$13,875RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$177.28RSD$177.81RSD$173.96RSD$175.60RSD$15,819RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$172.16RSD$179.75RSD$171.93RSD$177.17RSD$32,088RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$172.78RSD$173.11RSD$171.47RSD$172.15RSD$31,022RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$172.51RSD$174.25RSD$171.90RSD$172.78RSD$43,595RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$178.58RSD$178.58RSD$172.20RSD$172.51RSD$9,734.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$178.58RSD$178.58RSD$178.58RSD$178.58RSD$6,573.32RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$178.58RSD$178.58RSD$178.58RSD$178.58RSD$6,573.32RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$178.63RSD$178.65RSD$178.51RSD$178.58RSD$10,891RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$178.08RSD$179.21RSD$178.04RSD$178.63RSD$24,892RSD$0.00

Dobijte potpun pregled istorije cene za GKCM Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GKCM Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GKCM Token, kao i istorijski obim trgovanja za GKCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GKCM Token, od početne cene za GKCM Token do najnovijih podataka o ceni za GKCM. Naš alat za istoriju cene za GKCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije