Slika za GKCM
GKCMGKCM Token
RSD$93.43
-0.47%
1D

GKCM Token (GKCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$94.01RSD$94.07RSD$93.35RSD$93.43RSD$3,947.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$93.32RSD$94.01RSD$93.04RSD$94.01RSD$3,948.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$93.43RSD$93.57RSD$92.99RSD$93.39RSD$4,240.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$93.31RSD$93.79RSD$93.04RSD$93.43RSD$4,436.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$92.92RSD$93.58RSD$92.92RSD$93.31RSD$4,006.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$92.92RSD$92.92RSD$92.92RSD$92.92RSD$1,968.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$92.92RSD$92.92RSD$92.92RSD$92.92RSD$1,968.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$92.81RSD$93.16RSD$92.81RSD$92.92RSD$2,570.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$92.88RSD$93.13RSD$92.76RSD$92.81RSD$3,568.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$93.01RSD$93.12RSD$92.55RSD$92.87RSD$3,936.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$92.88RSD$94.05RSD$92.19RSD$93.01RSD$6,751.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$159.29RSD$159.29RSD$87.26RSD$92.88RSD$19,403RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$159.29RSD$159.29RSD$159.29RSD$159.29RSD$3,669.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$159.29RSD$159.29RSD$159.29RSD$159.29RSD$3,669.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$159.34RSD$159.38RSD$158.98RSD$159.29RSD$3,668.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$159.19RSD$160.30RSD$159.12RSD$159.31RSD$8,314.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$156.86RSD$159.26RSD$156.55RSD$159.19RSD$5,798.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$157.22RSD$158.01RSD$156.08RSD$156.86RSD$5,538.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$157.67RSD$159.03RSD$157.00RSD$157.22RSD$7,046.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$157.55RSD$157.86RSD$157.30RSD$157.67RSD$21,328RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$150.33RSD$158.05RSD$150.01RSD$157.55RSD$48,441RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$133.99RSD$150.73RSD$133.99RSD$150.32RSD$13,772RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$133.99RSD$133.99RSD$133.99RSD$133.99RSD$2,377.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$133.97RSD$134.41RSD$133.82RSD$133.99RSD$2,866.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$133.90RSD$134.29RSD$133.59RSD$133.97RSD$5,255.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$134.21RSD$134.73RSD$133.75RSD$133.90RSD$22,908RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$143.47RSD$143.80RSD$133.79RSD$134.26RSD$15,906RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$143.78RSD$144.04RSD$142.66RSD$143.47RSD$36,745RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$163.38RSD$163.64RSD$143.10RSD$143.78RSD$35,967RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$163.52RSD$163.68RSD$162.64RSD$163.40RSD$8,309.87RSD$0.00

Dobijte potpun pregled istorije cene za GKCM Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GKCM Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GKCM Token, kao i istorijski obim trgovanja za GKCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GKCM Token, od početne cene za GKCM Token do najnovijih podataka o ceni za GKCM. Naš alat za istoriju cene za GKCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije