Slika za GIV
GIVGiveth
RSD$0.04735
-4.95%
1D

Giveth (GIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.05045RSD$0.05148RSD$0.04579RSD$0.04765RSD$25,763RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04913RSD$0.05707RSD$0.04777RSD$0.05056RSD$21,597RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04958RSD$0.04964RSD$0.04667RSD$0.04917RSD$5,873.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04870RSD$0.05048RSD$0.04808RSD$0.04958RSD$21,282RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05133RSD$0.05525RSD$0.04840RSD$0.04865RSD$39,175RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04828RSD$0.05134RSD$0.04812RSD$0.05133RSD$9,285.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04992RSD$0.05016RSD$0.04626RSD$0.04837RSD$45,245RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05039RSD$0.05067RSD$0.04831RSD$0.04992RSD$71,733RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05220RSD$0.05220RSD$0.04957RSD$0.05039RSD$5,158.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05196RSD$0.05292RSD$0.05055RSD$0.05210RSD$1,398.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05069RSD$0.05198RSD$0.04990RSD$0.05196RSD$2,992.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05055RSD$0.05263RSD$0.05040RSD$0.05068RSD$12,644RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05179RSD$0.05314RSD$0.05040RSD$0.05051RSD$19,125RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05023RSD$0.05237RSD$0.05003RSD$0.05179RSD$29,617RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04985RSD$0.05195RSD$0.04971RSD$0.05023RSD$13,485RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04938RSD$0.05153RSD$0.04850RSD$0.04985RSD$13,611RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05233RSD$0.05260RSD$0.04842RSD$0.04927RSD$44,563RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05231RSD$0.05347RSD$0.05165RSD$0.05233RSD$25,286RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05331RSD$0.05399RSD$0.05161RSD$0.05229RSD$21,563RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05092RSD$0.05387RSD$0.05049RSD$0.05343RSD$10,127RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05041RSD$0.05351RSD$0.04887RSD$0.05092RSD$8,162.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05229RSD$0.05323RSD$0.04929RSD$0.05041RSD$19,942RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05241RSD$0.05283RSD$0.05125RSD$0.05229RSD$30,051RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05420RSD$0.05540RSD$0.05119RSD$0.05233RSD$33,079RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05530RSD$0.05631RSD$0.05319RSD$0.05431RSD$15,018RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05514RSD$0.05738RSD$0.05364RSD$0.05525RSD$15,795RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05150RSD$0.05538RSD$0.05140RSD$0.05538RSD$17,988RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05051RSD$0.05196RSD$0.04967RSD$0.05150RSD$31,376RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04977RSD$0.05063RSD$0.04799RSD$0.05063RSD$20,100RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05118RSD$0.05210RSD$0.04887RSD$0.04977RSD$15,229RSD$0.00

Dobijte potpun pregled istorije cene za Giveth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giveth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giveth, kao i istorijski obim trgovanja za GIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giveth, od početne cene za Giveth do najnovijih podataka o ceni za GIV. Naš alat za istoriju cene za GIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije