Slika za GIV
GIVGiveth
RSD$0.05365
1.23%
1D

Giveth (GIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.05281RSD$0.05558RSD$0.05199RSD$0.05479RSD$6,933.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05459RSD$0.05631RSD$0.05229RSD$0.05270RSD$38,669RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05254RSD$0.05519RSD$0.05232RSD$0.05459RSD$19,677RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04988RSD$0.05452RSD$0.04961RSD$0.05244RSD$2,601.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05254RSD$0.05390RSD$0.04985RSD$0.04985RSD$34,261RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05254RSD$0.05483RSD$0.05115RSD$0.05254RSD$11,437RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05005RSD$0.05293RSD$0.04788RSD$0.05254RSD$203,701RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05276RSD$0.05355RSD$0.04995RSD$0.05005RSD$510,939RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06383RSD$0.06675RSD$0.05241RSD$0.05276RSD$205,648RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05637RSD$0.06423RSD$0.05510RSD$0.06383RSD$50,149RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05598RSD$0.05820RSD$0.05354RSD$0.05645RSD$16,435RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05620RSD$0.06124RSD$0.05318RSD$0.05603RSD$22,277RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05423RSD$0.05653RSD$0.05361RSD$0.05620RSD$11,434RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05594RSD$0.05876RSD$0.05260RSD$0.05423RSD$11,505RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04978RSD$0.06284RSD$0.04951RSD$0.05594RSD$8,026.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04765RSD$0.05295RSD$0.04509RSD$0.04978RSD$3,353.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04603RSD$0.04769RSD$0.04563RSD$0.04764RSD$1,724.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04921RSD$0.04949RSD$0.04563RSD$0.04594RSD$136.28RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04857RSD$0.04935RSD$0.04828RSD$0.04920RSD$272.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04860RSD$0.04951RSD$0.04809RSD$0.04857RSD$3,154.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04780RSD$0.04975RSD$0.04668RSD$0.04847RSD$4,013.36RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05056RSD$0.05164RSD$0.04766RSD$0.04775RSD$613.22RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04925RSD$0.05056RSD$0.04782RSD$0.05056RSD$881.49RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04907RSD$0.05321RSD$0.04907RSD$0.05007RSD$1,013.79RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04949RSD$0.05039RSD$0.04852RSD$0.04916RSD$2,109.90RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04902RSD$0.04965RSD$0.04828RSD$0.04939RSD$1,137.34RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04988RSD$0.05257RSD$0.04914RSD$0.04916RSD$9,769.24RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04900RSD$0.05223RSD$0.04863RSD$0.04979RSD$2,307.26RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.05219RSD$0.05266RSD$0.04573RSD$0.04906RSD$689.69RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04642RSD$0.05224RSD$0.04599RSD$0.05221RSD$10,571RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.04950RSD$0.05123RSD$0.04545RSD$0.04642RSD$4,116.47RSD$0.00

Dobijte potpun pregled istorije cene za Giveth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giveth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giveth, kao i istorijski obim trgovanja za GIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giveth, od početne cene za Giveth do najnovijih podataka o ceni za GIV. Naš alat za istoriju cene za GIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije