Slika za GIV
GIVGiveth
RSD$0.04833
-5.74%
1D

Giveth (GIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.05117RSD$0.05158RSD$0.05004RSD$0.05105RSD$29,339RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05291RSD$0.05409RSD$0.04998RSD$0.05109RSD$32,296RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05399RSD$0.05498RSD$0.05193RSD$0.05302RSD$14,663RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05384RSD$0.05602RSD$0.05237RSD$0.05394RSD$15,421RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05028RSD$0.05407RSD$0.05019RSD$0.05407RSD$17,562RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04931RSD$0.05073RSD$0.04849RSD$0.05028RSD$31,956RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04859RSD$0.04944RSD$0.04685RSD$0.04944RSD$19,624RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04996RSD$0.05086RSD$0.04771RSD$0.04859RSD$14,868RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05056RSD$0.05296RSD$0.04860RSD$0.04999RSD$2,968.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05236RSD$0.05287RSD$0.04982RSD$0.05056RSD$1,593.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05153RSD$0.05232RSD$0.05039RSD$0.05232RSD$7,010.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05018RSD$0.05372RSD$0.05005RSD$0.05153RSD$25,313RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05287RSD$0.05338RSD$0.05029RSD$0.05029RSD$32,179RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05315RSD$0.05509RSD$0.05247RSD$0.05298RSD$27,268RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05400RSD$0.05488RSD$0.05261RSD$0.05315RSD$11,176RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05553RSD$0.05635RSD$0.05368RSD$0.05396RSD$5,090.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05613RSD$0.05939RSD$0.05419RSD$0.05553RSD$9,627.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05331RSD$0.05977RSD$0.05309RSD$0.05640RSD$9,971.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05379RSD$0.05386RSD$0.05139RSD$0.05320RSD$49,186RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05575RSD$0.05637RSD$0.05278RSD$0.05379RSD$22,933RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05362RSD$0.05644RSD$0.05279RSD$0.05563RSD$7,040.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05542RSD$0.05718RSD$0.05309RSD$0.05351RSD$39,263RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05335RSD$0.05604RSD$0.05312RSD$0.05542RSD$19,979RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05064RSD$0.05536RSD$0.05037RSD$0.05324RSD$2,641.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05335RSD$0.05472RSD$0.05061RSD$0.05062RSD$34,787RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05335RSD$0.05567RSD$0.05194RSD$0.05335RSD$11,613RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05082RSD$0.05375RSD$0.04862RSD$0.05335RSD$206,827RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05357RSD$0.05437RSD$0.05072RSD$0.05082RSD$518,781RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06481RSD$0.06778RSD$0.05321RSD$0.05357RSD$208,805RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05724RSD$0.06522RSD$0.05595RSD$0.06481RSD$50,919RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05684RSD$0.05909RSD$0.05436RSD$0.05731RSD$16,687RSD$0.00

Dobijte potpun pregled istorije cene za Giveth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giveth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giveth, kao i istorijski obim trgovanja za GIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giveth, od početne cene za Giveth do najnovijih podataka o ceni za GIV. Naš alat za istoriju cene za GIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije