Slika za GIV
GIVGiveth
RSD$0.03168
-1.22%
1D

Giveth (GIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.03498RSD$0.03500RSD$0.03177RSD$0.03181RSD$18,368RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.03508RSD$0.03510RSD$0.03361RSD$0.03498RSD$8,713.86RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.03557RSD$0.03733RSD$0.03475RSD$0.03502RSD$1,471.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03620RSD$0.03658RSD$0.03496RSD$0.03562RSD$4,565.71RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03612RSD$0.03766RSD$0.03595RSD$0.03614RSD$7,631.23RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03696RSD$0.03699RSD$0.03463RSD$0.03612RSD$1,143.73RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03763RSD$0.03773RSD$0.03660RSD$0.03696RSD$4,219.99RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03820RSD$0.03917RSD$0.03760RSD$0.03764RSD$8,029.80RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03995RSD$0.04047RSD$0.03755RSD$0.03809RSD$12,062RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03873RSD$0.04204RSD$0.03768RSD$0.03995RSD$7,392.33RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03882RSD$0.03949RSD$0.03692RSD$0.03880RSD$37,413RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04248RSD$0.04337RSD$0.03871RSD$0.03882RSD$20,277RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04168RSD$0.04243RSD$0.04080RSD$0.04243RSD$3,252.87RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04422RSD$0.04471RSD$0.04110RSD$0.04159RSD$19,803RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03987RSD$0.04628RSD$0.03841RSD$0.04443RSD$20,320RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04359RSD$0.04465RSD$0.03987RSD$0.03987RSD$10,927RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04517RSD$0.04576RSD$0.04169RSD$0.04350RSD$41,359RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04503RSD$0.04546RSD$0.04387RSD$0.04515RSD$45,693RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04850RSD$0.04911RSD$0.04143RSD$0.04503RSD$38,598RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05079RSD$0.05203RSD$0.04847RSD$0.04847RSD$15,096RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04540RSD$0.05080RSD$0.04502RSD$0.05079RSD$12,500RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04639RSD$0.04768RSD$0.04490RSD$0.04538RSD$8,275.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04847RSD$0.04847RSD$0.04590RSD$0.04639RSD$10,953RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04777RSD$0.04957RSD$0.04752RSD$0.04847RSD$7,680.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04877RSD$0.04941RSD$0.04767RSD$0.04777RSD$16,708RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04868RSD$0.04939RSD$0.04710RSD$0.04877RSD$9,863.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04860RSD$0.04922RSD$0.04648RSD$0.04869RSD$31,804RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04845RSD$0.05003RSD$0.04827RSD$0.04861RSD$19,804RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04910RSD$0.05110RSD$0.04797RSD$0.04845RSD$8,885.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04852RSD$0.05248RSD$0.04661RSD$0.04913RSD$19,737RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05126RSD$0.05231RSD$0.04653RSD$0.04841RSD$26,176RSD$0.00

Dobijte potpun pregled istorije cene za Giveth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Giveth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Giveth, kao i istorijski obim trgovanja za GIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Giveth, od početne cene za Giveth do najnovijih podataka o ceni za GIV. Naš alat za istoriju cene za GIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije