Slika za GBACK
GBACKGIVEBACK
RSD$0.8968
-3.58%
1D

GIVEBACK (GBACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.7019RSD$0.9319RSD$0.7001RSD$0.9303RSD$2.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6426RSD$0.7047RSD$0.6362RSD$0.7019RSD$1.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6402RSD$0.6601RSD$0.6242RSD$0.6349RSD$1.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7452RSD$0.7706RSD$0.6193RSD$0.6386RSD$1.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8242RSD$0.8359RSD$0.7443RSD$0.7443RSD$1.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8943RSD$0.9100RSD$0.8118RSD$0.8214RSD$8.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7104RSD$0.9022RSD$0.7068RSD$0.8945RSD$4.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8785RSD$0.8870RSD$0.7078RSD$0.7100RSD$3.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8045RSD$0.8785RSD$0.7840RSD$0.8785RSD$3.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6857RSD$0.8045RSD$0.6800RSD$0.8045RSD$5.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4469RSD$0.6926RSD$0.4277RSD$0.6871RSD$867,782RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4557RSD$0.4808RSD$0.4403RSD$0.4465RSD$1.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4185RSD$0.4611RSD$0.4016RSD$0.4557RSD$2.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5357RSD$0.5384RSD$0.4135RSD$0.4195RSD$2.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5830RSD$0.5855RSD$0.5282RSD$0.5357RSD$575,870RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5890RSD$0.6112RSD$0.5810RSD$0.5817RSD$587,578RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5684RSD$0.6010RSD$0.5569RSD$0.5890RSD$325,239RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5739RSD$0.5920RSD$0.5480RSD$0.5688RSD$1.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6150RSD$0.6260RSD$0.5690RSD$0.5739RSD$908,237RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6706RSD$0.6849RSD$0.6122RSD$0.6150RSD$2.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5366RSD$0.6806RSD$0.5235RSD$0.6706RSD$2.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6254RSD$0.6346RSD$0.5186RSD$0.5288RSD$1.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6276RSD$0.6938RSD$0.6113RSD$0.6254RSD$718,478RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6810RSD$0.6845RSD$0.6249RSD$0.6249RSD$557,952RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6550RSD$0.6971RSD$0.6531RSD$0.6795RSD$977,301RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6977RSD$0.7041RSD$0.6138RSD$0.6550RSD$1.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7238RSD$0.7414RSD$0.6831RSD$0.6978RSD$932,732RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7678RSD$0.7732RSD$0.6917RSD$0.7222RSD$2.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6513RSD$0.7740RSD$0.6489RSD$0.7678RSD$1.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6806RSD$0.6832RSD$0.6022RSD$0.6513RSD$1.25MRSD$0.00

Dobijte potpun pregled istorije cene za GIVEBACK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIVEBACK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIVEBACK, kao i istorijski obim trgovanja za GBACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIVEBACK, od početne cene za GIVEBACK do najnovijih podataka o ceni za GBACK. Naš alat za istoriju cene za GBACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije