Slika za GBACK
GBACKGIVEBACK
RSD$0.3956
2.52%
1D

GIVEBACK (GBACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.3731RSD$0.3981RSD$0.3731RSD$0.3830RSD$1.04MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3666RSD$0.3844RSD$0.3516RSD$0.3735RSD$1.25MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3420RSD$0.3688RSD$0.3345RSD$0.3666RSD$598,080RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3823RSD$0.3853RSD$0.3389RSD$0.3432RSD$572,987RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3745RSD$0.3832RSD$0.3607RSD$0.3823RSD$740,702RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3943RSD$0.4010RSD$0.3711RSD$0.3743RSD$795,529RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4390RSD$0.4422RSD$0.3837RSD$0.3943RSD$2.31MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3990RSD$0.4417RSD$0.3278RSD$0.4399RSD$1.82MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3606RSD$0.4253RSD$0.3580RSD$0.3972RSD$3.96MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4436RSD$0.4650RSD$0.3548RSD$0.3598RSD$543,148RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4645RSD$0.4746RSD$0.4372RSD$0.4436RSD$696,055RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4462RSD$0.4675RSD$0.4268RSD$0.4645RSD$656,259RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4810RSD$0.4810RSD$0.4305RSD$0.4461RSD$1.26MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5168RSD$0.5305RSD$0.4800RSD$0.4829RSD$2.38MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4674RSD$0.5161RSD$0.4603RSD$0.5156RSD$5.50MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6336RSD$0.6349RSD$0.4650RSD$0.4671RSD$4.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6625RSD$0.6994RSD$0.6311RSD$0.6335RSD$2.13MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6827RSD$0.6901RSD$0.6605RSD$0.6625RSD$1.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7021RSD$0.7070RSD$0.6776RSD$0.6815RSD$1.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7491RSD$0.7560RSD$0.6913RSD$0.7021RSD$1.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8405RSD$0.8501RSD$0.7314RSD$0.7491RSD$2.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9138RSD$0.9462RSD$0.8188RSD$0.8388RSD$3.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9438RSD$0.9445RSD$0.8464RSD$0.9119RSD$4.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7130RSD$0.9466RSD$0.7112RSD$0.9450RSD$2.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6528RSD$0.7158RSD$0.6462RSD$0.7130RSD$1.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6503RSD$0.6705RSD$0.6341RSD$0.6449RSD$1.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7569RSD$0.7828RSD$0.6290RSD$0.6487RSD$1.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8372RSD$0.8491RSD$0.7561RSD$0.7561RSD$1.76MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9084RSD$0.9243RSD$0.8246RSD$0.8344RSD$8.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7217RSD$0.9165RSD$0.7179RSD$0.9087RSD$4.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8924RSD$0.9010RSD$0.7190RSD$0.7212RSD$3.25MRSD$0.00

Dobijte potpun pregled istorije cene za GIVEBACK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIVEBACK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIVEBACK, kao i istorijski obim trgovanja za GBACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIVEBACK, od početne cene za GIVEBACK do najnovijih podataka o ceni za GBACK. Naš alat za istoriju cene za GBACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije