Slika za GBACK
GBACKGIVEBACK
RSD$0.6951
11.03%
1D

GIVEBACK (GBACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.5904RSD$0.6465RSD$0.5429RSD$0.6358RSD$4.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8311RSD$0.8358RSD$0.5201RSD$0.5904RSD$12.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8468RSD$0.8684RSD$0.8163RSD$0.8321RSD$31.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9284RSD$0.9382RSD$0.8349RSD$0.8478RSD$63.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9353RSD$0.9651RSD$0.8866RSD$0.9280RSD$4.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9430RSD$1.00RSD$0.9289RSD$0.9351RSD$3.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9013RSD$0.9450RSD$0.8605RSD$0.9430RSD$5.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8980RSD$0.9135RSD$0.8698RSD$0.8984RSD$2.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8553RSD$0.9236RSD$0.8553RSD$0.8997RSD$20.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8982RSD$0.9133RSD$0.8516RSD$0.8516RSD$8.88MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9004RSD$0.9707RSD$0.8620RSD$0.9619RSD$25.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.05RSD$1.06RSD$0.8816RSD$0.9003RSD$20.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9567RSD$1.07RSD$0.8397RSD$1.05RSD$20.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.08RSD$1.10RSD$0.9110RSD$0.9558RSD$4.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.02RSD$1.15RSD$0.9994RSD$1.09RSD$4.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9014RSD$1.03RSD$0.8760RSD$1.02RSD$8.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.06RSD$1.14RSD$0.8936RSD$0.9014RSD$10.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.20RSD$1.44RSD$1.06RSD$1.06RSD$19.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9854RSD$1.20RSD$0.9654RSD$1.20RSD$14.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6778RSD$0.9977RSD$0.5806RSD$0.9874RSD$10.76MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5479RSD$0.6779RSD$0.5459RSD$0.6779RSD$1.90MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6331RSD$0.6402RSD$0.5098RSD$0.5479RSD$6.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4333RSD$0.6349RSD$0.4049RSD$0.6300RSD$3.93MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3137RSD$0.4706RSD$0.3124RSD$0.4333RSD$6.00MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1885RSD$0.4149RSD$0.1790RSD$0.3137RSD$3.54MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1829RSD$0.1947RSD$0.1777RSD$0.1887RSD$475,485RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1942RSD$0.1989RSD$0.1796RSD$0.1831RSD$874,390RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1773RSD$0.2072RSD$0.1773RSD$0.2056RSD$542,205RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1850RSD$0.1919RSD$0.1736RSD$0.1774RSD$276,422RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1768RSD$0.1911RSD$0.1732RSD$0.1893RSD$553,630RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1651RSD$0.1798RSD$0.1637RSD$0.1775RSD$404,775RSD$0.00

Dobijte potpun pregled istorije cene za GIVEBACK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIVEBACK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIVEBACK, kao i istorijski obim trgovanja za GBACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIVEBACK, od početne cene za GIVEBACK do najnovijih podataka o ceni za GBACK. Naš alat za istoriju cene za GBACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije