Slika za GBACK
GBACKGIVEBACK
RSD$0.6355
18.89%
1D

GIVEBACK (GBACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.5323RSD$0.6751RSD$0.5193RSD$0.6652RSD$2.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6204RSD$0.6295RSD$0.5144RSD$0.5245RSD$1.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6225RSD$0.6883RSD$0.6063RSD$0.6204RSD$712,696RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6755RSD$0.6790RSD$0.6199RSD$0.6199RSD$553,462RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6497RSD$0.6915RSD$0.6479RSD$0.6741RSD$969,437RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6921RSD$0.6985RSD$0.6089RSD$0.6497RSD$1.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7180RSD$0.7354RSD$0.6776RSD$0.6922RSD$925,227RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7616RSD$0.7670RSD$0.6861RSD$0.7164RSD$2.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6461RSD$0.7677RSD$0.6437RSD$0.7616RSD$1.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6751RSD$0.6777RSD$0.5973RSD$0.6461RSD$1.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6746RSD$0.7412RSD$0.6660RSD$0.6742RSD$3.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5480RSD$0.6795RSD$0.5311RSD$0.6746RSD$2.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5220RSD$0.5474RSD$0.5192RSD$0.5471RSD$926,680RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5144RSD$0.5585RSD$0.5039RSD$0.5220RSD$2.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5513RSD$0.5826RSD$0.5141RSD$0.5144RSD$3.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4086RSD$0.5522RSD$0.4074RSD$0.5522RSD$1.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4452RSD$0.4531RSD$0.4022RSD$0.4086RSD$970,188RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5126RSD$0.5126RSD$0.4326RSD$0.4452RSD$956,126RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5076RSD$0.5520RSD$0.4879RSD$0.5147RSD$6.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6650RSD$0.7322RSD$0.5076RSD$0.5076RSD$3.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6536RSD$0.7351RSD$0.6505RSD$0.6650RSD$2.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6068RSD$0.6644RSD$0.5579RSD$0.6534RSD$4.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8542RSD$0.8590RSD$0.5345RSD$0.6068RSD$12.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8703RSD$0.8925RSD$0.8390RSD$0.8552RSD$32.80MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9541RSD$0.9642RSD$0.8581RSD$0.8713RSD$64.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9613RSD$0.9918RSD$0.9112RSD$0.9537RSD$4.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9691RSD$1.03RSD$0.9546RSD$0.9610RSD$3.96MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9263RSD$0.9712RSD$0.8843RSD$0.9691RSD$5.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9229RSD$0.9389RSD$0.8939RSD$0.9233RSD$2.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8790RSD$0.9492RSD$0.8790RSD$0.9246RSD$21.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9232RSD$0.9386RSD$0.8752RSD$0.8752RSD$9.13MRSD$0.00

Dobijte potpun pregled istorije cene za GIVEBACK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GIVEBACK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GIVEBACK, kao i istorijski obim trgovanja za GBACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GIVEBACK, od početne cene za GIVEBACK do najnovijih podataka o ceni za GBACK. Naš alat za istoriju cene za GBACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije