Slika za GIVE
GIVEGive (giveblockchain.io)
RSD$0.04785
6.62%
1D

Give (giveblockchain.io) (GIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.04494RSD$0.04786RSD$0.04493RSD$0.04786RSD$300.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06716RSD$0.06716RSD$0.04493RSD$0.04494RSD$550.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06716RSD$0.06716RSD$0.06716RSD$0.06716RSD$520.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06716RSD$0.06716RSD$0.06716RSD$0.06716RSD$520.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06716RSD$0.06717RSD$0.06710RSD$0.06716RSD$536.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.50RSD$2.50RSD$0.05695RSD$0.06717RSD$36,378RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.49RSD$2.51RSD$2.49RSD$2.50RSD$489,352RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03855RSD$2.50RSD$0.03855RSD$2.49RSD$332,850RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03855RSD$0.03855RSD$0.03855RSD$0.03855RSD$634.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03855RSD$0.03855RSD$0.03855RSD$0.03855RSD$634.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03855RSD$0.03855RSD$0.03855RSD$0.03855RSD$634.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03855RSD$0.03855RSD$0.03855RSD$0.03855RSD$634.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03855RSD$0.03855RSD$0.03855RSD$0.03855RSD$634.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03855RSD$0.03855RSD$0.03855RSD$0.03855RSD$634.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03855RSD$0.03855RSD$0.03855RSD$0.03855RSD$634.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03858RSD$0.03858RSD$0.03855RSD$0.03855RSD$726.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03491RSD$0.03858RSD$0.03445RSD$0.03858RSD$494.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03491RSD$0.03491RSD$0.03491RSD$0.03491RSD$1.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04122RSD$0.04122RSD$0.03490RSD$0.03491RSD$864.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02813RSD$0.04123RSD$0.02813RSD$0.04122RSD$4,314.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04266RSD$0.05158RSD$0.02813RSD$0.02813RSD$1,141.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04810RSD$0.04810RSD$0.03600RSD$0.04266RSD$830.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03670RSD$0.04810RSD$0.03629RSD$0.04810RSD$1,525.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03680RSD$0.03680RSD$0.03438RSD$0.03670RSD$3,833.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02103RSD$0.03680RSD$0.02102RSD$0.03680RSD$1,475.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02715RSD$0.02718RSD$0.02102RSD$0.02103RSD$1,738.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.35RSD$2.36RSD$0.01279RSD$0.02715RSD$192,560RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.34RSD$2.35RSD$2.34RSD$2.35RSD$1.13MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.35RSD$2.35RSD$2.34RSD$2.34RSD$1.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.34RSD$2.35RSD$2.34RSD$2.35RSD$1.27MRSD$0.00

Dobijte potpun pregled istorije cene za Give (giveblockchain.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Give (giveblockchain.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Give (giveblockchain.io), kao i istorijski obim trgovanja za GIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Give (giveblockchain.io), od početne cene za Give (giveblockchain.io) do najnovijih podataka o ceni za GIVE. Naš alat za istoriju cene za GIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije